ASML Holding NV

ASML34
🏛️ 巴西 →
99.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 73.89 73.90 73.89 73.90 0.0K
10:05 73.89 73.89 73.65 73.65 0.0K
10:15 73.66 73.66 73.66 73.66 0.0K
10:30 73.70 73.70 73.70 73.70 0.0K
10:35 73.64 73.64 73.64 73.64 0.0K
10:45 73.06 73.06 73.06 73.06 0.0K
10:50 73.20 73.20 73.20 73.20 0.0K
10:55 73.07 73.07 73.07 73.07 0.0K
11:00 73.44 73.44 73.36 73.36 0.2K
11:05 73.36 73.36 73.36 73.36 0.0K
11:15 73.06 73.06 73.06 73.06 0.0K
11:20 73.16 73.16 73.16 73.16 0.0K
11:25 72.93 73.05 72.93 73.05 0.0K
11:40 72.90 72.90 72.90 72.90 0.0K
11:45 72.90 72.90 72.90 72.90 0.0K
11:50 73.01 73.12 73.01 73.12 0.0K
11:55 72.90 72.90 72.90 72.90 0.0K
12:00 72.90 72.90 72.90 72.90 0.1K
12:05 72.96 73.11 72.96 73.11 0.0K
12:10 73.16 73.16 73.16 73.16 0.1K
12:15 73.21 73.21 73.21 73.21 0.0K
12:30 73.18 73.18 73.18 73.18 0.0K
12:35 73.32 73.32 73.32 73.32 0.0K
12:40 73.35 73.35 73.35 73.35 0.0K
12:45 73.70 73.70 73.70 73.70 0.1K
13:05 73.67 73.67 73.58 73.58 0.0K
13:15 73.79 73.80 73.79 73.80 0.0K
13:40 73.59 73.59 73.59 73.59 0.0K
13:55 73.65 73.65 73.65 73.65 0.0K
14:00 73.63 73.63 73.63 73.63 0.0K
14:05 73.63 73.63 73.63 73.63 0.3K
14:10 73.51 73.51 73.51 73.51 0.0K
14:25 73.54 73.54 73.54 73.54 0.0K
15:15 73.31 73.31 73.31 73.31 0.0K
15:40 73.31 73.31 73.31 73.31 0.0K
16:25 73.31 73.31 73.31 73.31 0.0K
16:30 73.45 73.45 73.45 73.45 0.0K
16:40 73.41 73.41 73.41 73.41 0.0K
16:45 73.31 73.31 73.31 73.31 0.0K
16:50 73.10 73.20 73.10 73.20 0.1K
16:55 73.20 74.00 73.20 74.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据