ASML Holding NV

ASML34
🏛️ 巴西 →
99.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:45 69.01 69.01 69.01 69.01 0.1K
10:50 68.83 68.83 68.69 68.69 0.0K
10:55 68.78 68.78 68.68 68.68 0.0K
11:00 68.77 68.84 68.77 68.84 0.0K
11:05 69.18 69.18 68.93 68.93 0.2K
11:10 69.00 69.07 69.00 69.07 0.0K
11:15 69.10 69.10 68.98 68.98 0.0K
11:20 68.98 68.98 68.83 68.84 0.0K
11:25 68.83 68.83 68.60 68.60 0.0K
11:30 68.68 68.79 68.68 68.79 0.0K
11:35 69.00 69.00 68.86 68.86 0.0K
11:40 68.91 69.01 68.89 68.89 0.1K
11:45 68.89 68.89 68.89 68.89 0.0K
11:50 68.81 68.82 68.81 68.81 0.0K
11:55 68.81 68.81 68.81 68.81 0.0K
12:00 68.81 68.81 68.80 68.80 0.0K
12:05 68.81 69.06 68.81 69.06 0.0K
12:10 68.81 68.82 68.81 68.82 0.0K
12:15 68.82 68.82 68.82 68.82 0.0K
12:20 68.81 68.84 68.81 68.84 0.0K
12:25 68.85 68.85 68.85 68.85 0.0K
12:30 68.85 68.86 68.85 68.86 0.0K
12:35 68.86 68.86 68.80 68.80 0.0K
12:40 68.84 68.84 68.83 68.83 0.0K
12:45 68.81 69.02 68.81 69.02 0.0K
12:50 69.02 69.02 68.95 68.95 0.0K
12:55 68.94 68.98 68.94 68.98 0.0K
13:00 69.03 69.07 69.03 69.07 0.0K
13:05 69.07 69.15 69.07 69.14 0.0K
13:10 69.17 69.17 69.17 69.17 0.0K
13:15 69.18 69.20 69.18 69.20 0.0K
13:20 69.18 69.45 69.18 69.30 0.0K
13:25 69.31 69.31 69.17 69.17 0.0K
13:30 69.24 69.24 69.23 69.23 0.0K
13:35 69.23 69.23 69.23 69.23 0.0K
13:40 69.23 69.61 69.23 69.23 0.0K
13:45 69.23 69.23 69.23 69.23 0.0K
13:50 69.23 69.25 69.23 69.25 0.0K
13:55 69.25 69.62 69.25 69.62 0.0K
14:20 69.89 69.89 69.89 69.89 0.0K
15:30 69.68 69.68 69.68 69.68 0.1K
16:30 69.68 69.68 69.68 69.68 0.1K
16:35 69.60 69.60 69.60 69.60 0.1K
16:40 69.21 69.21 69.21 69.21 0.0K
16:45 69.26 69.26 69.26 69.26 0.0K
16:50 69.26 69.26 69.26 69.26 0.0K
16:55 69.26 69.26 69.26 69.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据