ASML Holding NV

ASML34
🏛️ 巴西 →
99.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:15 70.66 70.66 70.66 70.66 0.0K
10:20 70.66 70.66 70.66 70.66 0.0K
10:25 70.66 70.66 70.35 70.35 0.2K
10:30 70.00 70.22 70.00 70.22 1.0K
10:35 70.12 70.12 70.00 70.08 0.0K
10:40 69.96 70.19 69.75 69.94 0.2K
10:45 70.11 70.51 70.08 70.29 0.0K
10:50 70.26 70.76 70.26 70.60 0.0K
10:55 70.59 70.64 70.24 70.33 0.0K
11:00 70.28 70.28 69.93 69.98 0.1K
11:05 70.13 70.25 69.77 70.10 0.1K
11:10 70.02 70.13 69.77 69.92 0.0K
11:15 70.04 70.30 70.04 70.17 0.0K
11:20 69.95 70.73 69.95 70.61 0.0K
11:25 70.63 70.85 70.31 70.31 0.0K
11:30 70.44 70.62 70.34 70.43 0.0K
11:35 70.44 70.69 70.33 70.42 0.0K
11:40 70.56 70.66 70.18 70.25 0.0K
11:45 70.25 70.36 70.04 70.04 0.0K
11:50 70.05 70.25 70.03 70.24 0.0K
11:55 70.47 70.48 70.16 70.44 0.0K
12:00 70.31 70.31 69.93 69.98 0.0K
12:05 70.02 70.25 70.00 70.14 0.0K
12:10 70.30 70.35 70.10 70.10 0.0K
12:15 70.21 70.21 69.84 69.89 0.0K
12:20 70.05 70.05 69.66 69.67 0.0K
12:25 69.69 69.72 69.48 69.65 0.0K
12:30 69.47 69.82 69.47 69.63 0.0K
12:35 69.66 69.78 69.37 69.37 0.0K
12:40 69.41 69.67 69.26 69.26 0.0K
12:45 69.26 69.57 69.24 69.40 0.0K
12:50 69.25 69.40 69.00 69.40 0.1K
12:55 69.49 69.71 69.21 69.46 0.0K
13:00 69.20 69.20 68.96 68.96 0.2K
13:05 68.89 68.89 68.89 68.89 0.0K
13:15 68.60 68.60 68.38 68.38 0.1K
13:20 68.35 68.43 67.95 68.43 0.5K
13:25 68.21 68.26 68.08 68.08 0.0K
13:30 68.42 68.57 68.42 68.57 0.0K
13:50 69.75 69.75 69.63 69.63 4.2K
13:55 69.50 69.50 69.39 69.39 0.1K
14:00 70.01 70.01 70.01 70.01 0.0K
14:05 69.50 69.50 69.50 69.50 0.1K
14:15 68.77 68.85 68.61 68.71 0.0K
14:20 68.52 68.52 68.34 68.34 0.0K
14:35 69.12 69.12 69.12 69.12 0.0K
14:40 68.95 68.95 68.95 68.95 0.0K
14:45 69.03 69.03 69.03 69.03 0.0K
15:10 68.59 68.60 68.59 68.60 0.0K
15:15 68.51 68.80 68.51 68.80 0.8K
15:20 68.98 69.56 68.98 69.56 0.0K
15:25 69.56 69.56 69.56 69.56 0.0K
15:30 70.08 70.08 70.08 70.08 0.0K
15:35 69.82 70.00 69.82 70.00 0.0K
15:45 69.76 69.76 69.76 69.76 0.0K
16:00 70.04 70.43 70.04 70.43 0.0K
16:05 70.36 70.36 69.68 69.68 0.2K
16:10 69.69 69.69 69.69 69.69 0.0K
16:15 69.57 69.57 69.55 69.55 0.0K
16:20 69.69 69.69 69.69 69.69 0.0K
16:25 69.54 69.54 69.20 69.21 0.2K
16:30 69.28 69.28 69.28 69.28 0.0K
16:40 68.82 68.82 68.82 68.82 0.0K
16:45 68.82 68.82 68.82 68.82 0.0K
16:50 69.84 69.84 69.84 69.84 0.1K
16:55 68.45 68.45 68.45 68.45 5.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据