ASML Holding NV

ASML34
🏛️ 巴西 →
99.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 67.20 68.00 67.20 68.00 0.3K
10:05 68.00 68.13 67.90 67.90 0.1K
10:10 67.83 67.83 67.70 67.83 0.3K
10:15 67.77 68.10 67.77 68.10 0.1K
10:20 68.10 68.10 68.10 68.10 0.0K
10:25 67.99 68.10 67.99 68.10 0.1K
10:30 67.99 67.99 67.84 67.84 0.0K
10:40 68.00 68.00 67.86 67.86 0.5K
10:45 67.86 67.86 67.86 67.86 0.0K
10:50 68.00 68.15 67.88 67.88 1.6K
10:55 67.84 67.98 67.73 67.73 0.2K
11:00 67.93 68.16 67.93 68.05 0.0K
11:05 68.17 68.17 67.74 67.79 0.0K
11:10 67.88 67.92 67.61 67.61 0.7K
11:15 67.81 67.96 67.81 67.89 0.0K
11:20 67.91 67.97 67.69 67.97 0.0K
11:25 67.85 67.88 67.59 67.78 0.0K
11:30 67.80 68.22 67.80 68.06 0.0K
11:35 68.02 68.06 67.62 67.62 0.2K
11:40 67.59 67.75 67.44 67.53 0.1K
11:45 67.61 67.72 67.39 67.45 0.0K
11:50 67.38 67.38 66.94 66.94 0.0K
11:55 67.09 67.09 66.80 66.80 0.0K
12:00 66.91 67.25 66.91 67.25 0.0K
12:05 67.38 67.61 67.38 67.50 0.0K
12:10 67.59 67.69 67.47 67.47 0.0K
12:15 67.57 68.00 67.57 67.84 0.0K
12:20 67.89 68.07 67.89 68.07 0.0K
12:25 67.95 67.95 67.70 67.70 0.1K
12:30 67.70 67.70 67.39 67.43 0.1K
12:35 67.44 67.44 67.35 67.35 0.1K
12:40 67.10 67.39 67.00 67.39 0.0K
12:45 67.10 67.56 67.10 67.42 8.8K
12:50 67.39 67.54 67.25 67.25 0.0K
12:55 67.24 67.35 67.05 67.14 0.0K
13:00 67.12 67.32 67.12 67.24 0.0K
13:05 67.26 67.46 67.25 67.46 0.0K
13:10 67.46 68.11 67.40 68.11 0.0K
13:15 67.80 67.87 67.72 67.73 0.0K
13:20 67.72 67.73 67.59 67.62 0.0K
13:25 67.62 67.80 67.62 67.64 0.0K
13:30 67.58 67.73 67.49 67.53 0.0K
13:35 67.57 67.59 67.42 67.50 0.0K
13:40 67.62 67.62 67.34 67.34 0.0K
13:45 67.42 67.45 67.34 67.45 0.0K
13:50 67.51 67.58 67.40 67.53 0.0K
13:55 67.50 67.90 67.50 67.60 0.0K
14:00 67.76 67.76 67.76 67.76 0.0K
14:05 68.22 68.22 68.00 68.00 0.0K
14:10 67.58 67.58 67.58 67.58 0.0K
14:15 67.96 69.02 67.96 69.02 0.1K
14:20 68.78 68.78 68.78 68.78 0.0K
14:30 70.41 70.61 70.37 70.61 1.2K
14:35 70.91 71.08 70.89 70.89 0.2K
14:55 70.89 71.00 70.89 71.00 0.0K
15:00 71.41 71.41 71.41 71.41 0.0K
15:05 71.13 71.13 71.13 71.13 0.0K
15:10 71.25 71.25 71.25 71.25 0.0K
15:15 71.47 71.47 71.47 71.47 0.0K
15:20 71.66 71.75 71.66 71.75 0.2K
15:25 72.00 72.31 72.00 72.31 0.2K
15:30 72.31 72.31 72.11 72.11 0.0K
15:35 72.13 72.13 71.98 71.98 0.0K
15:45 71.09 71.09 71.06 71.06 0.0K
16:20 71.86 72.00 71.86 72.00 0.7K
16:25 72.23 72.23 71.96 71.96 0.0K
16:30 72.31 72.42 72.29 72.29 0.0K
16:35 72.26 72.41 72.26 72.41 0.1K
16:40 72.12 72.12 72.12 72.12 0.0K
16:50 72.12 73.00 72.12 73.00 0.1K
16:55 73.06 73.06 73.06 73.06 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据