ASML Holding NV

ASML34
🏛️ 巴西 →
99.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 67.43 67.43 67.43 67.43 0.0K
10:05 67.68 67.68 67.55 67.55 0.0K
10:10 67.55 68.13 67.55 67.55 0.3K
10:15 67.70 67.70 67.70 67.70 0.0K
10:20 67.70 67.70 67.70 67.70 0.0K
10:25 67.61 67.61 67.61 67.61 0.0K
10:30 67.49 67.80 67.49 67.80 0.3K
10:35 67.66 67.66 67.30 67.30 0.0K
10:40 67.48 67.69 67.41 67.41 0.1K
10:45 67.30 67.30 67.30 67.30 0.0K
10:50 67.26 67.54 67.26 67.54 0.8K
11:00 67.93 67.93 67.93 67.93 0.0K
11:10 68.15 68.15 68.01 68.15 0.0K
11:15 68.21 68.25 68.14 68.17 0.0K
11:20 68.16 68.16 67.91 68.14 7.2K
11:25 68.13 68.25 68.07 68.07 0.0K
11:30 68.11 68.21 68.02 68.21 0.0K
11:35 68.19 68.25 68.16 68.25 0.0K
11:40 68.25 68.25 67.86 67.97 0.0K
11:45 67.95 68.13 67.86 68.02 0.0K
11:50 68.02 68.02 67.61 67.71 0.0K
11:55 67.57 67.79 67.57 67.77 0.0K
12:00 67.77 68.23 67.77 68.23 0.0K
12:05 68.24 68.24 68.04 68.13 0.0K
12:10 68.16 68.16 67.80 67.86 0.0K
12:15 67.89 67.97 67.60 67.79 0.0K
12:20 67.92 67.95 67.75 67.92 0.0K
12:25 67.91 68.12 67.91 68.00 0.0K
12:30 67.97 67.97 67.72 67.96 0.0K
12:35 68.09 68.50 68.09 68.50 0.1K
12:40 68.49 68.50 68.26 68.50 0.0K
12:45 68.49 68.50 68.32 68.43 0.0K
12:50 68.39 68.39 67.98 68.28 0.0K
12:55 68.40 68.79 68.32 68.79 0.2K
13:00 68.68 68.75 68.44 68.75 0.0K
13:05 68.73 68.79 68.55 68.67 0.0K
13:10 68.70 68.79 68.69 68.75 0.0K
13:15 68.56 68.73 68.20 68.39 0.0K
13:20 68.37 68.37 67.95 67.95 0.0K
13:25 68.11 68.14 67.86 68.13 0.0K
13:30 68.25 68.25 67.70 67.70 0.0K
13:35 67.89 67.89 67.13 67.29 0.0K
13:40 67.19 67.46 66.87 67.27 0.0K
13:45 67.31 67.64 66.98 67.64 0.0K
13:50 67.31 67.42 67.00 67.32 0.0K
13:55 67.29 67.67 67.05 67.13 0.1K
14:00 67.09 67.27 66.90 66.90 0.0K
14:05 67.15 67.39 66.71 66.77 0.0K
14:10 66.82 66.89 66.45 66.89 0.0K
14:15 66.63 67.29 66.63 66.95 0.0K
14:20 67.20 67.20 66.64 66.75 0.0K
14:25 67.06 67.10 66.65 66.68 0.0K
14:30 66.57 66.57 66.57 66.57 0.1K
14:35 66.57 66.57 66.57 66.57 0.1K
14:40 67.12 67.12 67.12 67.12 0.0K
15:35 66.50 66.50 66.50 66.50 0.1K
15:45 66.00 66.00 66.00 66.00 0.0K
15:50 66.00 66.00 65.96 65.96 0.0K
15:55 65.70 65.78 65.55 65.78 0.1K
16:00 65.80 65.80 65.30 65.30 0.1K
16:05 65.33 65.33 65.00 65.00 0.1K
16:10 64.90 64.90 64.58 64.58 0.1K
16:15 64.57 64.62 64.31 64.31 0.3K
16:20 64.45 64.60 64.45 64.60 0.0K
16:30 64.67 64.67 64.60 64.60 0.1K
16:35 64.34 64.34 63.92 63.92 2.0K
16:40 64.22 64.22 64.22 64.22 0.0K
16:45 63.69 63.69 63.69 63.69 0.0K
16:50 64.54 64.54 64.54 64.54 0.0K
16:55 63.34 63.34 63.34 63.34 7.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据