ASML Holding NV

ASML34
🏛️ 巴西 →
100.82
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:20 77.29 77.29 77.29 77.29 0.0K
10:30 77.29 77.29 77.29 77.29 0.0K
10:50 77.30 77.30 77.30 77.30 0.0K
10:55 77.30 77.50 77.30 77.50 0.0K
11:00 77.52 77.53 77.52 77.53 0.3K
11:35 77.37 77.37 77.37 77.37 0.0K
11:40 77.51 77.51 77.51 77.51 0.0K
11:45 77.51 77.59 77.51 77.56 0.0K
11:50 77.53 77.53 77.29 77.29 0.0K
11:55 77.29 77.29 76.87 76.87 0.0K
12:00 76.80 77.06 76.62 76.62 0.0K
12:05 76.88 76.88 76.57 76.76 0.0K
12:10 76.80 77.16 76.80 77.16 0.0K
12:15 77.29 77.29 77.22 77.22 0.0K
12:20 77.38 77.43 77.38 77.43 0.0K
12:25 77.42 77.42 77.20 77.20 0.0K
12:30 77.09 77.33 77.08 77.08 0.0K
12:35 76.97 76.98 76.97 76.98 0.0K
12:40 77.03 77.03 76.96 76.96 0.0K
12:45 76.98 76.98 76.86 76.88 0.1K
12:50 76.96 76.99 76.96 76.99 0.0K
12:55 76.95 77.00 76.95 77.00 0.0K
13:00 77.11 77.23 77.11 77.20 0.0K
13:05 77.19 77.22 77.16 77.22 0.1K
13:10 77.23 77.35 77.23 77.35 0.0K
13:15 77.34 77.59 77.34 77.59 0.0K
13:20 77.42 77.60 77.42 77.50 0.0K
13:25 77.54 77.85 77.54 77.70 0.0K
13:30 77.78 77.78 77.77 77.77 0.0K
13:35 77.65 77.87 77.49 77.49 0.0K
13:40 77.49 77.64 77.49 77.62 0.0K
13:45 77.87 77.87 77.63 77.63 0.0K
13:50 77.85 77.85 77.59 77.76 0.0K
13:55 77.85 77.85 77.64 77.64 0.0K
14:00 77.87 77.87 77.87 77.87 0.0K
14:10 77.89 77.89 77.89 77.89 0.0K
14:15 77.92 77.92 77.92 77.92 0.0K
14:30 77.72 77.72 77.72 77.72 6.8K
14:40 78.06 78.06 78.06 78.06 0.0K
14:45 78.08 78.08 78.08 78.08 0.0K
15:10 78.02 78.02 78.02 78.02 0.0K
15:15 77.95 78.30 77.95 78.30 0.4K
15:20 78.17 78.17 78.17 78.17 0.0K
15:25 78.00 78.00 78.00 78.00 0.2K
15:30 78.00 78.00 78.00 78.00 0.0K
15:55 77.89 77.89 77.89 77.89 0.0K
16:35 77.71 77.71 77.71 77.71 0.0K
16:55 77.50 77.50 77.50 77.50 0.0K
17:00 77.44 77.44 77.44 77.44 0.0K
17:15 77.44 77.44 77.44 77.44 0.0K
17:25 77.44 77.44 77.44 77.44 0.0K
17:30 77.26 77.26 77.26 77.26 0.9K
17:40 77.62 77.62 77.62 77.62 0.0K
17:50 77.32 77.32 77.32 77.32 0.0K
17:55 77.70 77.70 77.70 77.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据