ASML Holding NV

ASML34
🏛️ 巴西 →
100.82
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:25 77.29 77.29 77.29 77.29 0.2K
11:05 77.29 77.29 77.21 77.21 0.1K
11:15 77.23 77.23 77.23 77.23 0.0K
11:30 77.23 77.24 77.23 77.24 0.0K
11:35 77.48 77.48 77.48 77.48 0.0K
11:40 77.36 77.36 77.36 77.36 0.0K
11:45 77.52 77.52 77.52 77.52 0.0K
11:50 77.40 77.40 77.38 77.38 0.6K
11:55 77.19 77.19 77.19 77.19 0.0K
12:00 77.06 77.06 77.00 77.00 0.1K
12:05 76.90 76.90 76.90 76.90 0.0K
12:10 77.11 77.11 77.11 77.11 0.0K
12:15 77.15 77.18 76.88 76.88 0.0K
12:20 77.08 77.08 77.08 77.08 0.0K
12:25 76.85 77.08 76.85 77.08 0.0K
12:30 77.26 77.58 77.26 77.58 0.0K
12:40 77.31 77.31 77.02 77.02 0.0K
12:50 76.91 76.91 76.91 76.91 0.0K
13:00 76.98 77.25 76.96 77.25 0.0K
13:05 77.12 77.12 77.12 77.12 0.0K
13:10 77.31 77.82 77.31 77.44 0.9K
13:15 77.44 77.44 77.27 77.27 0.0K
13:25 77.54 77.59 77.54 77.59 0.0K
13:30 77.35 77.35 77.35 77.35 0.0K
13:35 77.35 77.36 77.35 77.36 0.0K
13:40 77.83 77.83 77.83 77.83 0.0K
13:45 77.56 77.85 77.56 77.85 0.2K
13:50 77.76 77.76 77.76 77.76 0.0K
13:55 77.85 77.85 77.85 77.85 0.0K
14:35 77.79 77.79 77.79 77.79 0.6K
15:15 77.80 77.80 77.80 77.80 0.0K
15:25 77.85 77.85 77.85 77.85 0.0K
16:05 77.66 77.72 77.66 77.72 0.0K
16:50 77.72 77.72 77.72 77.72 0.0K
17:05 77.45 77.45 77.45 77.45 0.0K
17:10 77.45 77.45 77.45 77.45 0.0K
17:20 77.36 77.36 77.35 77.35 0.6K
17:35 77.35 77.35 77.35 77.35 0.2K
17:50 77.57 77.64 77.57 77.64 0.2K
17:55 77.00 77.00 77.00 77.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据