ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,139.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 4,395.90 4,417.00 4,380.05 4,409.55 1.0K
09:20 4,409.60 4,409.70 4,392.00 4,399.95 0.9K
09:25 4,399.80 4,407.95 4,375.00 4,375.00 0.7K
09:30 4,375.00 4,406.90 4,332.00 4,345.00 1.7K
09:35 4,345.05 4,360.00 4,322.00 4,330.00 0.7K
09:40 4,323.05 4,379.70 4,306.00 4,379.70 1.0K
09:45 4,340.00 4,378.00 4,340.00 4,369.95 0.3K
09:50 4,369.95 4,373.95 4,355.05 4,373.95 0.1K
09:55 4,373.95 4,380.00 4,350.00 4,374.95 1.0K
10:00 4,356.15 4,396.95 4,356.15 4,396.95 0.4K
10:05 4,396.95 4,396.95 4,350.00 4,351.05 0.7K
10:10 4,362.00 4,366.30 4,350.00 4,363.65 0.4K
10:15 4,359.05 4,370.00 4,355.00 4,365.65 0.6K
10:20 4,366.85 4,379.00 4,364.05 4,379.00 0.4K
10:25 4,379.00 4,390.00 4,364.10 4,390.00 0.2K
10:30 4,380.10 4,386.95 4,355.60 4,367.00 0.3K
10:35 4,365.00 4,369.00 4,357.05 4,369.00 0.2K
10:40 4,369.00 4,369.00 4,358.10 4,364.85 0.3K
10:45 4,364.85 4,364.85 4,342.00 4,358.00 0.3K
10:50 4,345.05 4,357.85 4,340.00 4,349.95 0.2K
10:55 4,347.00 4,360.00 4,340.25 4,360.00 0.1K
11:00 4,359.95 4,359.95 4,340.40 4,354.95 0.1K
11:05 4,358.00 4,358.00 4,325.00 4,347.95 0.4K
11:10 4,347.95 4,347.95 4,327.15 4,332.90 0.1K
11:15 4,335.05 4,338.00 4,333.00 4,337.95 0.2K
11:20 4,337.95 4,337.95 4,316.85 4,316.85 0.3K
11:25 4,312.35 4,319.90 4,280.00 4,294.95 0.9K
11:30 4,288.00 4,297.65 4,280.00 4,297.65 0.8K
11:35 4,297.65 4,320.00 4,280.20 4,320.00 0.3K
11:40 4,300.05 4,317.80 4,300.05 4,315.00 0.1K
11:45 4,302.25 4,327.75 4,302.00 4,305.20 0.2K
11:50 4,310.00 4,310.00 4,282.40 4,291.30 0.4K
11:55 4,295.00 4,319.90 4,295.00 4,316.90 0.3K
12:00 4,295.00 4,319.90 4,295.00 4,297.65 0.1K
12:05 4,303.00 4,314.00 4,303.00 4,311.95 0.1K
12:10 4,312.00 4,320.00 4,304.15 4,319.95 0.1K
12:15 4,319.95 4,320.00 4,303.05 4,319.00 0.1K
12:20 4,318.95 4,318.95 4,303.10 4,318.85 0.1K
12:25 4,318.85 4,318.85 4,305.05 4,313.95 0.1K
12:30 4,311.95 4,311.95 4,305.00 4,305.00 0.1K
12:35 4,298.90 4,320.00 4,298.90 4,301.05 0.2K
12:40 4,301.05 4,320.00 4,297.05 4,297.05 0.2K
12:45 4,297.00 4,310.00 4,297.00 4,309.95 0.1K
12:50 4,309.95 4,309.95 4,295.00 4,304.85 0.1K
12:55 4,304.80 4,309.00 4,290.00 4,309.00 0.3K
13:00 4,290.35 4,308.75 4,290.35 4,308.75 0.0K
13:05 4,290.40 4,308.75 4,290.40 4,295.05 0.0K
13:10 4,308.00 4,308.00 4,291.05 4,308.00 0.1K
13:15 4,307.85 4,308.00 4,300.00 4,308.00 0.1K
13:20 4,308.00 4,308.00 4,300.00 4,300.00 0.0K
13:25 4,291.35 4,310.00 4,291.35 4,293.75 0.2K
13:30 4,317.00 4,317.00 4,293.75 4,316.50 0.0K
13:35 4,315.00 4,315.00 4,300.00 4,311.95 0.1K
13:40 4,309.00 4,309.95 4,300.00 4,309.95 0.0K
13:45 4,300.05 4,309.90 4,300.05 4,305.05 0.1K
13:50 4,314.95 4,316.50 4,305.00 4,315.95 0.2K
13:55 4,300.70 4,300.70 4,299.00 4,299.05 0.2K
14:00 4,313.80 4,313.80 4,295.00 4,309.95 0.1K
14:05 4,309.90 4,309.90 4,300.00 4,302.05 0.1K
14:10 4,309.85 4,309.85 4,297.00 4,309.75 0.1K
14:15 4,300.10 4,300.10 4,295.00 4,295.00 0.1K
14:20 4,309.00 4,309.00 4,296.05 4,308.95 0.1K
14:25 4,296.05 4,308.95 4,296.05 4,308.40 0.1K
14:30 4,307.95 4,307.95 4,296.30 4,300.00 0.0K
14:35 4,296.25 4,305.00 4,296.25 4,305.00 0.0K
14:40 4,304.95 4,309.00 4,296.30 4,297.15 0.2K
14:45 4,308.00 4,310.00 4,300.35 4,310.00 0.1K
14:50 4,300.45 4,308.95 4,295.00 4,308.75 0.2K
14:55 4,308.70 4,338.00 4,296.10 4,329.95 0.3K
15:00 4,329.95 4,329.95 4,311.35 4,320.05 0.0K
15:05 4,320.05 4,358.95 4,320.05 4,357.70 0.3K
15:10 4,349.95 4,354.00 4,327.15 4,352.50 0.1K
15:15 4,335.20 4,352.50 4,306.15 4,323.05 0.5K
15:20 4,329.00 4,329.95 4,306.15 4,323.50 0.6K
15:25 4,319.95 4,343.95 4,308.50 4,323.75 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据