ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,015.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 2,840.00 2,859.45 2,822.05 2,845.00 0.1K
09:20 2,845.05 2,855.45 2,830.25 2,849.95 0.1K
09:25 2,835.75 2,865.05 2,835.75 2,865.00 0.2K
09:30 2,862.00 2,864.00 2,841.55 2,845.15 0.1K
09:35 2,851.00 2,858.95 2,851.00 2,858.95 0.1K
09:40 2,858.95 2,858.95 2,846.10 2,857.95 0.0K
09:45 2,857.50 2,861.95 2,857.50 2,861.95 0.0K
09:50 2,861.95 2,863.95 2,847.05 2,863.90 0.0K
09:55 2,863.80 2,863.80 2,859.65 2,859.65 0.0K
10:00 2,859.65 2,859.65 2,840.00 2,850.00 0.2K
10:05 2,849.95 2,850.00 2,832.15 2,832.15 0.1K
10:10 2,832.15 2,849.75 2,832.15 2,849.35 0.1K
10:15 2,835.10 2,847.00 2,835.10 2,835.15 0.0K
10:20 2,835.10 2,846.90 2,835.05 2,846.90 0.1K
10:25 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
10:30 2,840.00 2,840.00 2,827.10 2,840.00 0.0K
10:35 2,840.00 2,844.70 2,840.00 2,844.70 0.1K
10:40 2,835.00 2,835.00 2,814.25 2,814.25 0.3K
10:45 2,823.95 2,823.95 2,814.00 2,822.00 0.1K
10:50 2,823.85 2,830.00 2,814.00 2,814.00 0.1K
10:55 2,815.00 2,837.70 2,805.10 2,815.05 0.2K
11:00 2,814.00 2,814.00 2,760.05 2,760.05 0.4K
11:05 2,760.00 2,795.00 2,760.00 2,776.95 0.9K
11:10 2,775.95 2,783.95 2,755.50 2,783.85 0.3K
11:15 2,774.95 2,774.95 2,763.05 2,763.05 0.0K
11:20 2,769.90 2,769.90 2,763.05 2,769.55 0.0K
11:25 2,764.05 2,774.95 2,764.05 2,773.90 0.1K
11:30 2,773.95 2,784.00 2,773.95 2,784.00 0.1K
11:35 2,780.00 2,783.95 2,780.00 2,783.85 0.1K
11:40 2,783.85 2,783.85 2,773.90 2,773.90 0.1K
11:45 2,773.90 2,773.90 2,762.95 2,762.95 0.1K
11:50 2,772.95 2,779.55 2,765.05 2,771.95 0.2K
11:55 2,771.95 2,772.00 2,757.00 2,772.00 0.2K
12:00 2,775.95 2,775.95 2,769.95 2,774.90 0.0K
12:05 2,770.00 2,774.90 2,769.95 2,774.80 0.1K
12:10 2,763.95 2,774.00 2,757.00 2,770.05 0.2K
12:15 2,774.00 2,775.90 2,766.00 2,766.00 0.0K
12:20 2,774.00 2,774.00 2,773.95 2,773.95 0.0K
12:25 2,775.00 2,775.00 2,766.05 2,766.05 0.1K
12:30 2,766.05 2,766.05 2,766.05 2,766.05 0.0K
12:35 2,766.05 2,774.80 2,766.05 2,774.80 0.0K
12:40 2,775.00 2,775.00 2,767.05 2,767.05 0.1K
12:45 2,774.80 2,775.00 2,767.05 2,767.15 0.1K
12:50 2,778.95 2,794.00 2,778.95 2,789.00 0.1K
12:55 2,793.00 2,799.00 2,793.00 2,799.00 0.1K
13:00 2,809.85 2,823.95 2,809.85 2,823.95 0.2K
13:10 2,822.50 2,822.50 2,820.95 2,820.95 0.0K
13:15 2,805.05 2,814.95 2,805.05 2,809.05 0.0K
13:20 2,809.10 2,817.95 2,804.00 2,810.00 0.1K
13:25 2,809.95 2,809.95 2,800.00 2,800.00 0.1K
13:30 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
13:35 2,809.90 2,809.90 2,809.90 2,809.90 0.0K
13:40 2,798.90 2,816.05 2,793.95 2,815.05 0.3K
13:45 2,805.00 2,805.00 2,804.00 2,804.00 0.1K
13:50 2,804.00 2,844.05 2,804.00 2,844.05 0.2K
13:55 2,844.00 2,848.95 2,796.30 2,799.90 0.5K
14:00 2,799.90 2,799.95 2,792.90 2,792.90 0.2K
14:05 2,792.90 2,800.00 2,792.90 2,800.00 0.1K
14:10 2,792.90 2,800.00 2,772.25 2,772.25 0.4K
14:15 2,773.05 2,798.00 2,773.05 2,798.00 0.2K
14:20 2,798.00 2,798.00 2,782.05 2,785.05 0.0K
14:25 2,798.95 2,800.00 2,798.95 2,800.00 0.2K
14:30 2,800.00 2,800.00 2,799.00 2,800.00 0.5K
14:35 2,841.95 2,841.95 2,802.20 2,820.00 0.1K
14:40 2,850.00 2,850.00 2,810.05 2,833.25 0.4K
14:45 2,833.25 2,835.05 2,833.25 2,835.05 0.1K
14:50 2,849.95 2,849.95 2,849.40 2,849.45 0.0K
14:55 2,850.00 2,880.00 2,850.00 2,870.00 1.0K
15:00 2,870.00 2,883.95 2,869.55 2,869.55 0.2K
15:05 2,870.00 2,874.95 2,851.05 2,871.95 0.2K
15:10 2,869.70 2,889.90 2,856.40 2,879.00 0.4K
15:15 2,875.05 2,925.00 2,875.05 2,925.00 1.2K
15:20 2,931.10 2,950.00 2,915.00 2,915.00 1.4K
15:25 2,920.00 2,937.95 2,890.00 2,909.20 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据