ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,015.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 2,881.85 2,931.80 2,881.85 2,925.00 0.2K
09:20 2,925.00 2,925.00 2,900.30 2,917.00 0.1K
09:25 2,915.00 2,915.00 2,905.05 2,912.00 0.1K
09:30 2,912.00 2,917.00 2,849.95 2,849.95 0.6K
09:35 2,850.00 2,866.95 2,835.05 2,836.25 0.1K
09:40 2,844.95 2,849.90 2,837.10 2,849.90 0.1K
09:45 2,849.85 2,849.85 2,842.80 2,849.75 0.1K
09:50 2,849.75 2,849.75 2,843.05 2,849.75 0.0K
09:55 2,843.05 2,849.75 2,839.10 2,848.95 0.1K
10:00 2,848.95 2,848.95 2,823.05 2,838.00 0.2K
10:05 2,847.50 2,847.50 2,829.00 2,830.00 0.1K
10:10 2,838.00 2,850.00 2,838.00 2,850.00 0.3K
10:15 2,863.00 2,863.00 2,849.95 2,849.95 0.1K
10:20 2,854.95 2,854.95 2,850.00 2,850.00 0.0K
10:25 2,859.00 2,859.00 2,859.00 2,859.00 0.0K
10:30 2,861.30 2,861.30 2,850.00 2,850.05 0.1K
10:35 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
10:40 2,859.90 2,860.00 2,859.90 2,859.90 0.0K
10:45 2,859.90 2,859.90 2,859.90 2,859.90 0.0K
10:50 2,859.85 2,860.00 2,859.85 2,860.00 0.0K
11:00 2,850.25 2,850.25 2,850.00 2,850.20 0.2K
11:05 2,842.10 2,842.10 2,835.05 2,835.05 0.0K
11:15 2,846.95 2,846.95 2,835.50 2,846.80 0.0K
11:20 2,846.80 2,846.80 2,846.80 2,846.80 0.0K
11:25 2,850.00 2,850.00 2,849.90 2,849.90 0.2K
11:30 2,840.05 2,840.05 2,838.00 2,838.00 0.0K
11:35 2,838.05 2,849.65 2,838.05 2,849.65 0.0K
11:40 2,838.15 2,838.15 2,838.15 2,838.15 0.0K
11:45 2,838.25 2,849.50 2,838.25 2,849.45 0.0K
12:00 2,849.25 2,849.25 2,849.25 2,849.25 0.0K
12:05 2,848.75 2,848.75 2,848.75 2,848.75 0.0K
12:10 2,848.55 2,848.55 2,848.55 2,848.55 0.0K
12:15 2,841.25 2,841.25 2,841.25 2,841.25 0.0K
12:20 2,848.30 2,848.30 2,848.30 2,848.30 0.0K
12:25 2,848.25 2,848.25 2,841.30 2,848.20 0.0K
12:30 2,848.00 2,848.00 2,848.00 2,848.00 0.1K
12:35 2,848.25 2,848.30 2,841.45 2,848.30 0.0K
12:40 2,848.00 2,848.25 2,845.00 2,845.00 0.0K
12:45 2,845.05 2,845.05 2,845.00 2,845.00 0.1K
12:50 2,848.25 2,848.25 2,848.25 2,848.25 0.0K
12:55 2,848.25 2,848.25 2,848.25 2,848.25 0.0K
13:05 2,849.25 2,849.25 2,840.00 2,840.00 0.1K
13:10 2,840.10 2,840.10 2,840.10 2,840.10 0.0K
13:15 2,847.95 2,847.95 2,847.95 2,847.95 0.0K
13:20 2,840.10 2,849.25 2,840.00 2,849.25 0.1K
13:25 2,840.05 2,840.05 2,840.05 2,840.05 0.0K
13:30 2,848.95 2,849.80 2,848.95 2,849.80 0.2K
13:35 2,849.80 2,849.80 2,849.80 2,849.80 0.0K
13:40 2,849.80 2,849.80 2,849.80 2,849.80 0.0K
13:45 2,849.80 2,849.80 2,844.00 2,844.00 0.1K
13:50 2,840.15 2,840.20 2,840.15 2,840.20 0.1K
13:55 2,848.95 2,848.95 2,840.15 2,840.15 0.0K
14:00 2,848.75 2,848.90 2,848.45 2,848.90 0.0K
14:05 2,840.20 2,848.60 2,840.20 2,848.60 0.1K
14:10 2,840.35 2,848.90 2,835.00 2,835.50 0.3K
14:15 2,838.90 2,838.90 2,838.90 2,838.90 0.0K
14:20 2,838.90 2,838.90 2,838.90 2,838.90 0.0K
14:25 2,838.90 2,840.00 2,836.05 2,836.05 0.2K
14:30 2,836.05 2,839.85 2,835.00 2,839.70 0.3K
14:35 2,839.70 2,840.00 2,835.00 2,835.00 0.2K
14:40 2,835.00 2,840.00 2,835.00 2,840.00 0.2K
14:45 2,840.00 2,840.00 2,835.00 2,835.00 0.1K
14:50 2,835.00 2,840.00 2,830.45 2,839.95 0.1K
14:55 2,830.65 2,837.95 2,830.65 2,837.95 0.1K
15:00 2,833.55 2,833.55 2,831.10 2,831.10 0.0K
15:05 2,837.95 2,837.95 2,831.10 2,837.95 0.0K
15:10 2,833.15 2,838.00 2,831.00 2,837.95 0.3K
15:15 2,833.00 2,838.00 2,833.00 2,838.00 0.0K
15:20 2,838.00 2,838.00 2,833.10 2,837.95 0.1K
15:25 2,837.95 2,838.00 2,825.00 2,835.50 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据