ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,202.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 2,789.70 2,813.80 2,785.05 2,786.10 0.5K
09:20 2,797.95 2,797.95 2,786.10 2,794.90 0.3K
09:25 2,794.90 2,800.00 2,790.05 2,800.00 0.3K
09:30 2,800.00 2,800.00 2,786.05 2,787.05 0.2K
09:35 2,787.05 2,797.00 2,787.05 2,797.00 0.1K
09:40 2,797.00 2,800.05 2,796.00 2,800.05 0.2K
09:45 2,808.00 2,808.95 2,798.00 2,808.25 0.1K
09:50 2,808.15 2,808.15 2,795.60 2,807.95 0.4K
09:55 2,810.00 2,811.90 2,799.05 2,801.05 0.1K
10:00 2,810.00 2,813.00 2,810.00 2,810.00 0.1K
10:05 2,813.00 2,832.00 2,803.55 2,812.15 1.8K
10:10 2,812.30 2,846.00 2,812.30 2,846.00 0.5K
10:15 2,846.00 2,847.80 2,836.05 2,837.95 0.2K
10:20 2,839.95 2,839.95 2,826.10 2,839.85 0.0K
10:25 2,839.85 2,839.85 2,824.85 2,837.95 0.2K
10:30 2,837.95 2,837.95 2,816.95 2,820.00 0.2K
10:35 2,824.45 2,837.80 2,824.45 2,837.45 0.0K
10:40 2,825.05 2,837.20 2,825.05 2,826.10 0.3K
10:45 2,830.00 2,836.95 2,826.15 2,826.15 0.0K
10:50 2,826.55 2,836.95 2,826.55 2,830.00 0.3K
10:55 2,839.85 2,839.85 2,830.05 2,839.00 0.3K
11:00 2,838.00 2,839.00 2,830.55 2,839.00 0.3K
11:05 2,832.05 2,841.95 2,832.05 2,832.05 0.0K
11:10 2,832.00 2,844.65 2,832.00 2,844.65 0.1K
11:15 2,844.00 2,846.70 2,838.05 2,838.05 0.1K
11:20 2,838.50 2,847.00 2,838.50 2,847.00 0.1K
11:25 2,847.90 2,847.90 2,841.00 2,841.00 0.0K
11:30 2,847.85 2,860.00 2,838.60 2,850.10 0.8K
11:35 2,858.80 2,870.00 2,858.80 2,869.00 0.2K
11:40 2,869.00 2,869.00 2,861.00 2,869.00 0.1K
11:45 2,869.00 2,870.00 2,861.00 2,869.00 0.2K
11:50 2,875.00 2,899.00 2,875.00 2,880.15 1.9K
11:55 2,880.30 2,915.00 2,880.30 2,909.95 0.8K
12:00 2,909.00 2,914.00 2,891.05 2,914.00 0.6K
12:05 2,890.05 2,915.00 2,890.05 2,900.05 0.1K
12:10 2,911.85 2,911.85 2,895.15 2,895.15 0.2K
12:15 2,895.25 2,910.95 2,895.15 2,910.95 0.1K
12:20 2,910.90 2,910.90 2,895.00 2,910.35 0.1K
12:25 2,895.25 2,909.85 2,895.25 2,908.95 0.1K
12:30 2,898.90 2,905.05 2,898.90 2,900.00 0.1K
12:35 2,895.45 2,900.00 2,895.25 2,900.00 0.1K
12:40 2,900.00 2,911.00 2,900.00 2,911.00 0.2K
12:45 2,911.00 2,911.00 2,901.05 2,901.15 0.0K
12:50 2,910.95 2,911.00 2,901.15 2,911.00 0.1K
12:55 2,911.00 2,911.00 2,910.00 2,910.00 0.1K
13:00 2,910.00 2,920.00 2,904.00 2,918.85 0.4K
13:05 2,918.85 2,918.85 2,902.05 2,918.45 0.0K
13:10 2,918.35 2,918.35 2,900.00 2,909.80 0.2K
13:15 2,909.80 2,909.80 2,900.00 2,909.75 0.1K
13:20 2,909.70 2,909.70 2,900.70 2,900.75 0.0K
13:25 2,900.75 2,904.90 2,900.00 2,904.85 0.3K
13:30 2,904.80 2,904.80 2,871.05 2,889.90 0.6K
13:35 2,889.95 2,889.95 2,875.05 2,886.90 0.1K
13:40 2,889.00 2,889.00 2,876.05 2,876.05 0.0K
13:45 2,888.95 2,888.95 2,888.95 2,888.95 0.1K
13:50 2,888.95 2,888.95 2,888.60 2,888.60 0.0K
13:55 2,888.60 2,905.00 2,888.60 2,905.00 0.6K
14:00 2,900.05 2,908.85 2,895.00 2,908.85 0.2K
14:05 2,908.85 2,909.00 2,900.00 2,909.00 0.0K
14:10 2,900.00 2,909.00 2,900.00 2,902.00 0.1K
14:15 2,908.95 2,908.95 2,895.40 2,900.00 0.4K
14:20 2,895.00 2,895.00 2,881.10 2,881.10 0.0K
14:25 2,900.00 2,900.00 2,886.35 2,900.00 0.0K
14:30 2,886.05 2,900.00 2,886.05 2,886.25 0.1K
14:35 2,899.95 2,900.00 2,886.25 2,900.00 0.1K
14:40 2,907.80 2,907.80 2,907.80 2,907.80 0.0K
14:45 2,907.75 2,907.95 2,902.10 2,902.10 0.0K
14:50 2,902.25 2,908.90 2,902.25 2,908.85 0.0K
14:55 2,908.90 2,908.95 2,902.20 2,902.20 0.1K
15:00 2,908.95 2,910.00 2,908.95 2,910.00 0.1K
15:05 2,910.05 2,917.95 2,906.05 2,906.05 0.0K
15:10 2,910.00 2,910.00 2,906.05 2,910.00 0.3K
15:15 2,910.00 2,949.75 2,910.00 2,940.00 0.9K
15:20 2,942.00 2,949.00 2,940.00 2,945.10 0.4K
15:25 2,947.00 2,947.00 2,934.30 2,934.30 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据