最后更新: 2025-10-01
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,401.00 1,406.00 1,370.10 1,375.25 1.1K
09:20 1,392.95 1,392.95 1,376.20 1,388.65 0.0K
09:25 1,376.00 1,381.95 1,376.00 1,380.00 0.0K
09:30 1,379.95 1,380.00 1,375.25 1,380.00 0.1K
09:35 1,380.00 1,386.80 1,380.00 1,380.05 0.1K
09:40 1,376.15 1,376.15 1,376.15 1,376.15 0.1K
09:45 1,376.15 1,386.35 1,376.15 1,386.35 0.0K
09:50 1,385.45 1,385.45 1,376.60 1,376.60 0.0K
09:55 1,376.70 1,376.70 1,376.40 1,376.40 0.0K
10:00 1,376.40 1,376.40 1,376.40 1,376.40 0.0K
10:05 1,376.40 1,379.60 1,371.10 1,371.10 0.1K
10:10 1,374.00 1,378.65 1,374.00 1,378.65 0.2K
10:15 1,378.65 1,378.65 1,371.30 1,371.50 0.0K
10:20 1,378.35 1,378.65 1,378.35 1,378.65 0.0K
10:30 1,372.40 1,378.50 1,371.50 1,378.00 0.1K
10:35 1,372.00 1,377.95 1,372.00 1,372.00 0.0K
10:45 1,377.95 1,377.95 1,377.95 1,377.95 0.0K
10:50 1,377.95 1,377.95 1,371.65 1,371.65 0.0K
10:55 1,371.65 1,371.65 1,371.60 1,371.60 0.0K
11:00 1,374.95 1,378.65 1,374.95 1,378.65 0.1K
11:05 1,373.05 1,373.05 1,373.05 1,373.05 0.0K
11:10 1,378.65 1,378.65 1,374.00 1,374.00 0.0K
11:20 1,378.65 1,378.65 1,371.50 1,377.00 0.1K
11:30 1,375.80 1,375.80 1,375.80 1,375.80 0.0K
11:35 1,371.50 1,373.00 1,371.50 1,371.50 0.0K
11:40 1,372.85 1,372.95 1,372.85 1,372.95 0.0K
11:45 1,370.10 1,372.90 1,370.10 1,372.90 0.0K
11:50 1,372.85 1,372.85 1,372.85 1,372.85 0.0K
11:55 1,371.00 1,371.00 1,370.10 1,370.10 0.1K
12:00 1,372.80 1,374.00 1,370.15 1,374.00 0.1K
12:10 1,374.00 1,374.00 1,370.10 1,370.10 0.1K
12:15 1,373.50 1,373.50 1,370.10 1,370.10 0.0K
12:20 1,372.35 1,372.35 1,361.20 1,361.20 0.5K
12:25 1,368.95 1,368.95 1,368.95 1,368.95 0.0K
12:40 1,360.10 1,370.00 1,360.10 1,370.00 0.0K
12:45 1,360.20 1,370.00 1,360.20 1,360.55 0.0K
12:50 1,369.95 1,369.95 1,361.10 1,361.10 0.0K
13:10 1,369.75 1,369.75 1,361.50 1,361.50 0.0K
13:15 1,361.60 1,361.60 1,361.60 1,361.60 0.0K
13:20 1,370.00 1,370.00 1,370.00 1,370.00 0.1K
13:25 1,362.15 1,362.15 1,362.15 1,362.15 0.0K
13:30 1,369.75 1,369.75 1,363.15 1,363.15 0.0K
13:40 1,369.45 1,370.00 1,369.45 1,370.00 0.2K
13:45 1,364.50 1,373.00 1,364.50 1,373.00 0.1K
13:50 1,366.05 1,373.05 1,366.05 1,366.25 0.0K
13:55 1,366.25 1,366.25 1,366.25 1,366.25 0.0K
14:00 1,373.00 1,373.30 1,368.05 1,368.15 0.1K
14:05 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
14:10 1,378.00 1,380.00 1,374.00 1,374.00 0.1K
14:15 1,378.00 1,385.05 1,374.00 1,374.10 0.1K
14:20 1,375.30 1,382.00 1,374.00 1,374.00 0.1K
14:25 1,374.00 1,374.00 1,374.00 1,374.00 0.1K
14:30 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
14:35 1,374.05 1,379.90 1,374.05 1,374.05 0.3K
14:40 1,374.00 1,374.00 1,373.00 1,373.00 0.0K
14:45 1,379.00 1,381.00 1,379.00 1,381.00 0.1K
14:50 1,381.05 1,381.05 1,381.05 1,381.05 0.0K
14:55 1,383.00 1,383.00 1,381.05 1,381.05 0.0K
15:05 1,381.05 1,382.00 1,381.05 1,382.00 0.0K
15:10 1,381.10 1,381.10 1,372.80 1,372.80 0.1K
15:15 1,373.00 1,373.00 1,372.80 1,372.80 0.0K
15:20 1,372.80 1,372.80 1,372.80 1,372.80 0.1K
15:25 1,372.80 1,384.00 1,372.20 1,376.55 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据