ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,108.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,393.85 1,393.85 1,365.20 1,365.20 0.1K
09:20 1,361.00 1,374.40 1,346.00 1,360.05 0.4K
09:25 1,369.00 1,379.75 1,360.00 1,379.75 0.2K
09:30 1,375.00 1,378.75 1,375.00 1,378.70 0.0K
09:35 1,378.60 1,378.60 1,378.00 1,378.00 0.0K
09:40 1,378.60 1,384.95 1,378.60 1,384.95 0.0K
09:45 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
09:50 1,372.55 1,384.90 1,372.55 1,384.85 0.0K
09:55 1,384.00 1,384.85 1,370.15 1,384.80 0.1K
10:00 1,370.15 1,383.95 1,370.15 1,383.95 0.0K
10:10 1,367.15 1,381.95 1,367.15 1,381.95 0.0K
10:15 1,381.95 1,383.15 1,381.95 1,383.15 0.1K
10:20 1,382.95 1,382.95 1,382.95 1,382.95 0.0K
10:25 1,374.00 1,382.90 1,374.00 1,382.90 0.0K
10:30 1,382.95 1,382.95 1,376.05 1,382.50 0.1K
10:35 1,375.60 1,382.50 1,374.00 1,374.00 0.1K
10:45 1,375.05 1,399.60 1,375.05 1,396.00 0.5K
10:55 1,385.05 1,385.05 1,382.00 1,382.00 0.2K
11:00 1,392.95 1,392.95 1,392.95 1,392.95 0.0K
11:05 1,387.00 1,392.90 1,383.15 1,392.90 0.2K
11:10 1,387.05 1,388.20 1,382.10 1,382.10 0.1K
11:15 1,382.65 1,382.65 1,382.65 1,382.65 0.1K
11:20 1,382.75 1,382.75 1,382.15 1,382.15 0.1K
11:25 1,382.15 1,390.00 1,382.15 1,390.00 0.2K
11:30 1,394.70 1,394.90 1,390.10 1,390.10 0.1K
11:35 1,392.10 1,392.10 1,392.10 1,392.10 0.0K
11:40 1,392.15 1,392.15 1,390.05 1,390.05 0.0K
11:50 1,394.90 1,394.90 1,390.00 1,390.00 0.2K
11:55 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
12:00 1,390.00 1,390.00 1,390.00 1,390.00 0.1K
12:05 1,390.00 1,390.00 1,390.00 1,390.00 0.1K
12:10 1,390.00 1,394.80 1,390.00 1,394.80 0.1K
12:15 1,390.00 1,390.00 1,390.00 1,390.00 0.1K
12:20 1,392.40 1,393.30 1,392.40 1,393.30 0.0K
12:25 1,394.45 1,394.45 1,392.35 1,392.35 0.1K
12:30 1,399.00 1,399.00 1,393.95 1,393.95 0.3K
12:35 1,393.95 1,399.00 1,393.95 1,399.00 0.1K
12:40 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
12:45 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
12:50 1,400.00 1,400.00 1,400.00 1,400.00 0.3K
12:55 1,400.00 1,400.00 1,390.25 1,390.25 0.0K
13:00 1,399.90 1,399.90 1,399.90 1,399.90 0.0K
13:10 1,398.95 1,398.95 1,398.95 1,398.95 0.0K
13:15 1,398.95 1,425.00 1,398.95 1,425.00 2.2K
13:20 1,428.40 1,435.00 1,425.00 1,425.00 0.7K
13:25 1,431.95 1,431.95 1,416.00 1,428.00 0.1K
13:30 1,412.55 1,424.95 1,412.55 1,424.95 0.0K
13:35 1,412.80 1,412.80 1,412.80 1,412.80 0.0K
13:45 1,414.05 1,420.00 1,414.05 1,414.10 0.1K
13:50 1,414.15 1,419.95 1,414.15 1,419.95 0.0K
13:55 1,415.05 1,415.05 1,415.05 1,415.05 0.0K
14:00 1,415.05 1,423.90 1,415.05 1,423.90 0.0K
14:05 1,415.10 1,415.10 1,415.10 1,415.10 0.0K
14:15 1,420.00 1,422.90 1,420.00 1,422.90 0.0K
14:20 1,420.00 1,420.00 1,420.00 1,420.00 0.1K
14:25 1,421.20 1,421.20 1,420.00 1,420.00 0.1K
14:30 1,420.00 1,423.00 1,418.00 1,420.00 0.2K
14:35 1,416.10 1,416.10 1,416.10 1,416.10 0.0K
14:40 1,417.15 1,418.10 1,417.15 1,418.10 0.0K
14:45 1,418.10 1,418.10 1,416.10 1,418.10 0.1K
14:50 1,418.10 1,418.10 1,416.20 1,416.20 0.0K
14:55 1,414.00 1,418.10 1,412.80 1,418.00 0.2K
15:05 1,417.80 1,417.80 1,412.80 1,412.80 0.0K
15:10 1,407.25 1,417.00 1,407.25 1,410.00 0.2K
15:15 1,416.85 1,416.85 1,410.25 1,410.25 0.0K
15:20 1,416.95 1,417.00 1,407.50 1,407.50 0.2K
15:25 1,407.75 1,417.00 1,407.05 1,414.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据