4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,299.95 | 1,299.95 | 1,299.95 | 1,299.95 | 0.1K |
| 09:20 | 1,309.00 | 1,309.00 | 1,305.00 | 1,305.00 | 0.0K |
| 09:25 | 1,299.90 | 1,299.90 | 1,285.15 | 1,290.00 | 0.0K |
| 09:30 | 1,294.95 | 1,294.95 | 1,285.15 | 1,285.15 | 0.1K |
| 09:35 | 1,285.20 | 1,294.90 | 1,285.20 | 1,294.90 | 0.0K |
| 09:40 | 1,293.95 | 1,293.95 | 1,285.15 | 1,290.00 | 0.0K |
| 09:45 | 1,285.50 | 1,304.70 | 1,285.50 | 1,304.70 | 0.5K |
| 09:50 | 1,304.75 | 1,304.75 | 1,304.75 | 1,304.75 | 0.0K |
| 09:55 | 1,298.25 | 1,303.90 | 1,298.25 | 1,303.90 | 0.0K |
| 10:00 | 1,287.05 | 1,287.05 | 1,287.05 | 1,287.05 | 0.0K |
| 10:05 | 1,290.35 | 1,290.35 | 1,290.35 | 1,290.35 | 0.0K |
| 10:10 | 1,290.50 | 1,290.50 | 1,290.50 | 1,290.50 | 0.0K |
| 10:15 | 1,303.40 | 1,303.85 | 1,300.00 | 1,300.05 | 0.2K |
| 10:20 | 1,300.05 | 1,303.95 | 1,293.15 | 1,293.15 | 0.1K |
| 10:25 | 1,293.15 | 1,299.00 | 1,293.15 | 1,298.05 | 0.0K |
| 10:30 | 1,298.50 | 1,299.00 | 1,298.50 | 1,299.00 | 0.1K |
| 10:35 | 1,299.05 | 1,303.90 | 1,299.05 | 1,303.90 | 0.1K |
| 10:40 | 1,305.00 | 1,305.00 | 1,301.05 | 1,301.05 | 0.0K |
| 10:45 | 1,308.00 | 1,308.00 | 1,307.95 | 1,307.95 | 0.0K |
| 10:50 | 1,300.00 | 1,300.00 | 1,290.45 | 1,300.00 | 1.1K |
| 10:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 11:05 | 1,305.00 | 1,308.00 | 1,300.00 | 1,304.95 | 0.2K |
| 11:10 | 1,303.15 | 1,303.15 | 1,303.15 | 1,303.15 | 0.0K |
| 11:15 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 11:20 | 1,308.00 | 1,309.00 | 1,303.25 | 1,303.25 | 0.1K |
| 11:30 | 1,303.45 | 1,310.00 | 1,303.45 | 1,310.00 | 0.0K |
| 11:35 | 1,310.00 | 1,312.00 | 1,310.00 | 1,312.00 | 0.0K |
| 11:40 | 1,312.95 | 1,315.00 | 1,304.10 | 1,314.95 | 0.1K |
| 11:45 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 11:50 | 1,310.00 | 1,310.05 | 1,310.00 | 1,310.05 | 0.0K |
| 11:55 | 1,310.05 | 1,320.00 | 1,309.00 | 1,320.00 | 0.2K |
| 12:05 | 1,310.05 | 1,310.05 | 1,310.00 | 1,310.00 | 0.0K |
| 12:15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 12:25 | 1,305.25 | 1,305.25 | 1,305.25 | 1,305.25 | 0.0K |
| 12:30 | 1,305.20 | 1,305.20 | 1,292.00 | 1,292.00 | 0.1K |
| 12:35 | 1,295.15 | 1,295.15 | 1,295.15 | 1,295.15 | 0.0K |
| 12:40 | 1,295.35 | 1,295.35 | 1,295.35 | 1,295.35 | 0.0K |
| 12:45 | 1,295.30 | 1,295.35 | 1,295.00 | 1,295.35 | 0.2K |
| 12:50 | 1,295.05 | 1,295.25 | 1,295.05 | 1,295.25 | 0.0K |
| 13:00 | 1,298.50 | 1,308.85 | 1,298.50 | 1,308.85 | 0.0K |
| 13:20 | 1,298.50 | 1,298.50 | 1,298.50 | 1,298.50 | 0.0K |
| 13:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 13:35 | 1,298.45 | 1,304.00 | 1,298.45 | 1,300.05 | 0.1K |
| 13:40 | 1,307.80 | 1,307.80 | 1,306.95 | 1,306.95 | 0.0K |
| 13:55 | 1,300.05 | 1,300.95 | 1,300.05 | 1,300.95 | 0.0K |
| 14:00 | 1,302.00 | 1,302.00 | 1,300.05 | 1,300.05 | 0.0K |
| 14:05 | 1,300.05 | 1,300.05 | 1,300.05 | 1,300.05 | 0.0K |
| 14:10 | 1,295.00 | 1,296.00 | 1,295.00 | 1,295.00 | 0.1K |
| 14:15 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 0.0K |
| 14:25 | 1,299.95 | 1,299.95 | 1,290.00 | 1,290.00 | 0.0K |
| 14:30 | 1,285.15 | 1,285.15 | 1,285.00 | 1,285.00 | 0.0K |
| 14:35 | 1,284.00 | 1,284.95 | 1,281.00 | 1,281.00 | 0.2K |
| 14:40 | 1,281.30 | 1,281.30 | 1,281.30 | 1,281.30 | 0.0K |
| 14:45 | 1,284.95 | 1,284.95 | 1,284.85 | 1,284.85 | 0.1K |
| 14:50 | 1,280.00 | 1,280.00 | 1,265.00 | 1,265.00 | 0.3K |
| 14:55 | 1,262.40 | 1,270.00 | 1,262.40 | 1,264.05 | 0.1K |
| 15:00 | 1,262.80 | 1,274.55 | 1,262.80 | 1,272.05 | 0.1K |
| 15:05 | 1,270.15 | 1,270.15 | 1,270.00 | 1,270.00 | 0.1K |
| 15:10 | 1,275.00 | 1,284.85 | 1,270.00 | 1,272.80 | 0.3K |
| 15:15 | 1,273.00 | 1,274.00 | 1,273.00 | 1,274.00 | 0.1K |
| 15:20 | 1,279.70 | 1,279.70 | 1,279.70 | 1,279.70 | 0.0K |
| 15:25 | 1,279.70 | 1,279.70 | 1,273.65 | 1,273.65 | 0.9K |