4,108.80
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,238.30 | 1,242.95 | 1,238.30 | 1,238.55 | 0.0K |
| 09:20 | 1,225.35 | 1,237.70 | 1,225.35 | 1,237.70 | 0.0K |
| 09:25 | 1,237.60 | 1,237.60 | 1,235.00 | 1,235.00 | 0.0K |
| 09:30 | 1,240.00 | 1,240.00 | 1,235.10 | 1,235.10 | 0.4K |
| 09:35 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 0.3K |
| 09:40 | 1,226.70 | 1,227.05 | 1,226.70 | 1,227.05 | 0.0K |
| 09:50 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 09:55 | 1,228.00 | 1,233.95 | 1,228.00 | 1,233.95 | 0.2K |
| 10:00 | 1,233.90 | 1,233.90 | 1,233.90 | 1,233.90 | 0.0K |
| 10:05 | 1,233.90 | 1,233.90 | 1,225.00 | 1,225.00 | 0.2K |
| 10:10 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.1K |
| 10:20 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 10:25 | 1,233.45 | 1,233.45 | 1,233.45 | 1,233.45 | 0.0K |
| 10:30 | 1,213.00 | 1,224.95 | 1,213.00 | 1,224.95 | 0.1K |
| 10:35 | 1,224.60 | 1,224.60 | 1,215.00 | 1,224.50 | 0.2K |
| 10:45 | 1,232.95 | 1,232.95 | 1,232.90 | 1,232.90 | 0.0K |
| 10:50 | 1,230.00 | 1,232.70 | 1,220.25 | 1,232.70 | 0.0K |
| 10:55 | 1,232.75 | 1,232.75 | 1,220.00 | 1,220.00 | 0.0K |
| 11:00 | 1,232.50 | 1,232.50 | 1,232.50 | 1,232.50 | 0.0K |
| 11:15 | 1,223.00 | 1,223.00 | 1,220.00 | 1,220.00 | 0.0K |
| 11:20 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 11:25 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.1K |
| 11:30 | 1,216.00 | 1,216.00 | 1,215.00 | 1,216.00 | 0.3K |
| 11:35 | 1,215.05 | 1,216.00 | 1,215.05 | 1,216.00 | 0.1K |
| 11:40 | 1,220.00 | 1,229.70 | 1,220.00 | 1,229.70 | 0.0K |
| 11:50 | 1,217.10 | 1,217.10 | 1,217.10 | 1,217.10 | 0.0K |
| 11:55 | 1,229.55 | 1,229.55 | 1,217.10 | 1,217.10 | 0.0K |
| 12:00 | 1,229.35 | 1,229.35 | 1,215.00 | 1,225.60 | 0.2K |
| 12:10 | 1,213.30 | 1,213.30 | 1,212.80 | 1,212.80 | 0.4K |
| 12:15 | 1,219.85 | 1,219.85 | 1,213.00 | 1,219.80 | 0.1K |
| 12:20 | 1,219.80 | 1,219.80 | 1,219.80 | 1,219.80 | 0.0K |
| 12:30 | 1,219.80 | 1,219.80 | 1,219.80 | 1,219.80 | 0.0K |
| 12:35 | 1,219.80 | 1,228.95 | 1,219.80 | 1,228.00 | 0.3K |
| 12:40 | 1,227.90 | 1,227.90 | 1,222.05 | 1,222.05 | 0.4K |
| 12:45 | 1,227.70 | 1,227.70 | 1,227.70 | 1,227.70 | 0.0K |
| 12:50 | 1,227.45 | 1,227.45 | 1,227.45 | 1,227.45 | 0.0K |
| 13:05 | 1,220.20 | 1,220.20 | 1,220.00 | 1,220.20 | 0.1K |
| 13:20 | 1,220.25 | 1,220.25 | 1,220.25 | 1,220.25 | 0.1K |
| 13:25 | 1,226.70 | 1,226.70 | 1,220.40 | 1,220.40 | 0.1K |
| 13:35 | 1,226.60 | 1,226.60 | 1,226.60 | 1,226.60 | 0.0K |
| 13:40 | 1,220.20 | 1,220.20 | 1,220.00 | 1,220.00 | 0.1K |
| 13:55 | 1,220.10 | 1,220.30 | 1,220.10 | 1,220.30 | 0.4K |
| 14:00 | 1,220.35 | 1,220.35 | 1,220.35 | 1,220.35 | 0.0K |
| 14:20 | 1,220.45 | 1,220.45 | 1,220.45 | 1,220.45 | 0.0K |
| 14:25 | 1,220.45 | 1,224.00 | 1,220.45 | 1,220.50 | 0.0K |
| 14:30 | 1,224.70 | 1,226.60 | 1,224.70 | 1,226.60 | 0.5K |
| 14:40 | 1,228.95 | 1,229.00 | 1,228.95 | 1,229.00 | 0.0K |
| 14:45 | 1,226.60 | 1,229.00 | 1,220.70 | 1,220.70 | 0.0K |
| 14:50 | 1,220.70 | 1,229.00 | 1,220.70 | 1,222.90 | 0.0K |
| 14:55 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 15:00 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 15:05 | 1,228.00 | 1,230.00 | 1,224.15 | 1,230.00 | 0.3K |
| 15:10 | 1,225.00 | 1,229.90 | 1,225.00 | 1,229.90 | 0.0K |
| 15:15 | 1,229.90 | 1,230.00 | 1,229.90 | 1,230.00 | 0.1K |
| 15:20 | 1,229.90 | 1,230.00 | 1,220.50 | 1,225.00 | 1.1K |
| 15:25 | 1,221.20 | 1,235.00 | 1,221.00 | 1,225.05 | 0.2K |