4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 1,205.50 | 1,225.45 | 1,205.50 | 1,224.95 | 0.0K |
| 09:30 | 1,206.00 | 1,221.90 | 1,205.00 | 1,221.90 | 0.0K |
| 09:35 | 1,221.85 | 1,221.85 | 1,212.00 | 1,218.00 | 0.1K |
| 09:40 | 1,218.00 | 1,218.85 | 1,210.05 | 1,212.05 | 0.3K |
| 09:45 | 1,229.80 | 1,229.80 | 1,216.05 | 1,216.05 | 0.2K |
| 09:55 | 1,225.95 | 1,229.80 | 1,216.95 | 1,216.95 | 0.0K |
| 10:00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 10:10 | 1,221.05 | 1,221.05 | 1,221.05 | 1,221.05 | 0.0K |
| 10:15 | 1,221.05 | 1,221.05 | 1,221.05 | 1,221.05 | 0.0K |
| 10:25 | 1,222.45 | 1,222.45 | 1,222.45 | 1,222.45 | 0.0K |
| 10:30 | 1,222.50 | 1,234.50 | 1,222.50 | 1,234.50 | 0.2K |
| 10:35 | 1,234.00 | 1,248.70 | 1,222.05 | 1,245.00 | 0.7K |
| 10:40 | 1,240.00 | 1,240.00 | 1,230.95 | 1,232.00 | 0.1K |
| 10:45 | 1,226.35 | 1,241.00 | 1,226.35 | 1,241.00 | 0.3K |
| 10:50 | 1,239.05 | 1,241.00 | 1,239.00 | 1,239.00 | 0.2K |
| 10:55 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 11:00 | 1,243.95 | 1,243.95 | 1,242.00 | 1,242.00 | 0.0K |
| 11:05 | 1,239.00 | 1,245.00 | 1,239.00 | 1,244.95 | 0.1K |
| 11:10 | 1,244.95 | 1,245.00 | 1,244.95 | 1,245.00 | 0.2K |
| 11:15 | 1,248.00 | 1,265.00 | 1,239.10 | 1,245.05 | 0.2K |
| 11:25 | 1,260.00 | 1,260.00 | 1,246.10 | 1,250.00 | 0.1K |
| 11:30 | 1,246.00 | 1,252.00 | 1,246.00 | 1,246.05 | 0.0K |
| 11:35 | 1,246.05 | 1,246.05 | 1,246.05 | 1,246.05 | 0.0K |
| 11:40 | 1,246.05 | 1,246.05 | 1,237.05 | 1,237.05 | 0.1K |
| 11:45 | 1,254.90 | 1,254.90 | 1,237.05 | 1,240.00 | 0.2K |
| 11:50 | 1,252.90 | 1,252.90 | 1,240.05 | 1,240.05 | 0.1K |
| 11:55 | 1,240.05 | 1,251.95 | 1,240.05 | 1,251.85 | 0.0K |
| 12:00 | 1,240.05 | 1,240.10 | 1,240.05 | 1,240.10 | 0.0K |
| 12:05 | 1,251.60 | 1,251.60 | 1,240.15 | 1,240.15 | 0.0K |
| 12:10 | 1,250.95 | 1,250.95 | 1,250.95 | 1,250.95 | 0.0K |
| 12:15 | 1,240.55 | 1,240.55 | 1,240.55 | 1,240.55 | 0.0K |
| 12:25 | 1,243.75 | 1,247.95 | 1,243.75 | 1,247.95 | 0.0K |
| 12:30 | 1,247.85 | 1,247.85 | 1,247.85 | 1,247.85 | 0.0K |
| 12:35 | 1,248.00 | 1,248.00 | 1,247.90 | 1,247.90 | 0.0K |
| 12:45 | 1,241.15 | 1,241.15 | 1,241.15 | 1,241.15 | 0.0K |
| 12:50 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 13:00 | 1,244.00 | 1,246.00 | 1,241.45 | 1,241.45 | 0.0K |
| 13:05 | 1,241.45 | 1,241.45 | 1,241.45 | 1,241.45 | 0.0K |
| 13:10 | 1,248.00 | 1,251.95 | 1,242.20 | 1,242.20 | 0.6K |
| 13:15 | 1,242.55 | 1,244.00 | 1,242.55 | 1,244.00 | 0.1K |
| 13:20 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 13:25 | 1,246.05 | 1,246.05 | 1,246.05 | 1,246.05 | 0.1K |
| 13:40 | 1,251.95 | 1,251.95 | 1,251.95 | 1,251.95 | 0.0K |
| 13:45 | 1,246.05 | 1,246.05 | 1,246.05 | 1,246.05 | 0.0K |
| 13:55 | 1,250.95 | 1,250.95 | 1,244.00 | 1,244.00 | 0.1K |
| 14:00 | 1,242.85 | 1,245.00 | 1,242.85 | 1,245.00 | 0.0K |
| 14:15 | 1,241.15 | 1,255.90 | 1,241.15 | 1,255.90 | 0.1K |
| 14:20 | 1,242.05 | 1,242.05 | 1,242.05 | 1,242.05 | 0.0K |
| 14:25 | 1,242.55 | 1,250.00 | 1,242.55 | 1,250.00 | 0.2K |
| 14:35 | 1,248.95 | 1,248.95 | 1,244.95 | 1,244.95 | 0.0K |
| 14:40 | 1,244.00 | 1,246.05 | 1,244.00 | 1,245.00 | 0.1K |
| 14:45 | 1,245.00 | 1,248.90 | 1,245.00 | 1,248.90 | 0.0K |
| 14:50 | 1,248.90 | 1,248.90 | 1,248.90 | 1,248.90 | 0.0K |
| 15:00 | 1,243.05 | 1,243.05 | 1,242.60 | 1,242.60 | 0.0K |
| 15:05 | 1,242.60 | 1,247.95 | 1,242.60 | 1,242.60 | 0.0K |
| 15:10 | 1,243.05 | 1,247.00 | 1,242.55 | 1,245.00 | 0.1K |
| 15:15 | 1,242.55 | 1,292.90 | 1,242.55 | 1,292.90 | 2.9K |
| 15:20 | 1,284.95 | 1,284.95 | 1,252.00 | 1,252.00 | 0.1K |
| 15:25 | 1,252.00 | 1,264.95 | 1,242.60 | 1,257.05 | 0.1K |