4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,222.00 | 1,246.90 | 1,210.00 | 1,246.75 | 0.1K |
| 09:20 | 1,246.75 | 1,246.75 | 1,217.15 | 1,217.15 | 0.1K |
| 09:25 | 1,220.00 | 1,234.55 | 1,220.00 | 1,221.95 | 0.0K |
| 09:35 | 1,217.70 | 1,226.90 | 1,217.70 | 1,218.15 | 0.0K |
| 09:40 | 1,218.55 | 1,218.55 | 1,218.55 | 1,218.55 | 0.0K |
| 09:45 | 1,220.00 | 1,231.80 | 1,220.00 | 1,231.80 | 0.1K |
| 09:50 | 1,229.80 | 1,229.80 | 1,229.75 | 1,229.75 | 0.0K |
| 09:55 | 1,248.80 | 1,248.80 | 1,244.70 | 1,244.70 | 0.5K |
| 10:00 | 1,242.95 | 1,242.95 | 1,232.60 | 1,233.05 | 0.0K |
| 10:05 | 1,233.05 | 1,239.20 | 1,233.05 | 1,239.20 | 0.0K |
| 10:10 | 1,237.95 | 1,237.95 | 1,237.95 | 1,237.95 | 0.0K |
| 10:15 | 1,233.45 | 1,233.45 | 1,233.35 | 1,233.35 | 0.0K |
| 10:20 | 1,233.35 | 1,237.95 | 1,217.15 | 1,217.15 | 0.4K |
| 10:25 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 10:30 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 0.0K |
| 10:40 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 10:50 | 1,217.95 | 1,220.00 | 1,217.95 | 1,217.95 | 0.0K |
| 10:55 | 1,218.00 | 1,218.95 | 1,211.00 | 1,211.00 | 0.0K |
| 11:00 | 1,211.05 | 1,221.80 | 1,211.00 | 1,221.80 | 0.3K |
| 11:05 | 1,205.00 | 1,221.75 | 1,205.00 | 1,221.75 | 0.0K |
| 11:10 | 1,206.55 | 1,206.55 | 1,205.00 | 1,205.00 | 0.0K |
| 11:20 | 1,216.65 | 1,216.65 | 1,207.60 | 1,214.75 | 0.0K |
| 11:25 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 11:30 | 1,218.75 | 1,218.75 | 1,218.75 | 1,218.75 | 0.0K |
| 11:35 | 1,210.00 | 1,210.00 | 1,205.00 | 1,209.00 | 0.1K |
| 11:40 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 11:45 | 1,205.00 | 1,209.00 | 1,205.00 | 1,209.00 | 0.0K |
| 11:50 | 1,203.00 | 1,208.95 | 1,200.00 | 1,200.00 | 0.5K |
| 11:55 | 1,199.95 | 1,200.00 | 1,199.95 | 1,200.00 | 0.1K |
| 12:00 | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 0.0K |
| 12:05 | 1,209.50 | 1,209.50 | 1,200.00 | 1,200.00 | 0.0K |
| 12:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 12:15 | 1,200.00 | 1,200.00 | 1,192.70 | 1,197.05 | 0.0K |
| 12:20 | 1,197.05 | 1,197.05 | 1,197.05 | 1,197.05 | 0.0K |
| 12:25 | 1,199.95 | 1,199.95 | 1,199.95 | 1,199.95 | 0.0K |
| 12:30 | 1,200.00 | 1,210.00 | 1,200.00 | 1,209.95 | 0.1K |
| 12:35 | 1,209.95 | 1,209.95 | 1,209.95 | 1,209.95 | 0.0K |
| 12:45 | 1,209.95 | 1,209.95 | 1,197.05 | 1,197.05 | 0.3K |
| 12:55 | 1,195.00 | 1,204.95 | 1,195.00 | 1,204.90 | 0.1K |
| 13:00 | 1,194.40 | 1,204.85 | 1,194.40 | 1,204.85 | 0.0K |
| 13:10 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 13:15 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 13:20 | 1,204.55 | 1,204.55 | 1,190.00 | 1,204.50 | 0.1K |
| 13:35 | 1,203.95 | 1,203.95 | 1,200.00 | 1,200.00 | 0.0K |
| 13:40 | 1,199.90 | 1,203.75 | 1,190.00 | 1,203.75 | 0.1K |
| 13:45 | 1,197.00 | 1,199.85 | 1,196.30 | 1,199.85 | 0.0K |
| 13:50 | 1,192.95 | 1,199.70 | 1,192.95 | 1,199.70 | 0.0K |
| 13:55 | 1,195.00 | 1,196.80 | 1,195.00 | 1,196.80 | 0.0K |
| 14:05 | 1,198.85 | 1,198.85 | 1,198.85 | 1,198.85 | 0.0K |
| 14:20 | 1,198.85 | 1,198.85 | 1,187.00 | 1,187.00 | 0.0K |
| 14:25 | 1,197.75 | 1,197.75 | 1,197.75 | 1,197.75 | 0.0K |
| 14:35 | 1,197.65 | 1,197.65 | 1,197.65 | 1,197.65 | 0.0K |
| 14:45 | 1,197.55 | 1,197.55 | 1,197.55 | 1,197.55 | 0.0K |
| 14:50 | 1,197.55 | 1,197.55 | 1,190.00 | 1,190.00 | 0.0K |
| 14:55 | 1,196.85 | 1,196.85 | 1,187.10 | 1,192.00 | 0.1K |
| 15:00 | 1,191.95 | 1,195.90 | 1,190.00 | 1,195.90 | 0.0K |
| 15:05 | 1,195.80 | 1,195.80 | 1,195.80 | 1,195.80 | 0.0K |
| 15:15 | 1,195.45 | 1,195.45 | 1,188.05 | 1,195.20 | 0.1K |
| 15:20 | 1,195.20 | 1,203.00 | 1,195.20 | 1,203.00 | 0.2K |
| 15:25 | 1,187.00 | 1,203.00 | 1,187.00 | 1,196.55 | 0.2K |