4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,185.00 | 1,190.00 | 1,175.00 | 1,190.00 | 0.2K |
| 09:20 | 1,195.00 | 1,204.10 | 1,181.05 | 1,204.10 | 0.3K |
| 09:25 | 1,204.65 | 1,210.00 | 1,204.25 | 1,210.00 | 0.2K |
| 09:30 | 1,229.00 | 1,229.00 | 1,204.05 | 1,204.05 | 0.3K |
| 09:35 | 1,204.05 | 1,209.00 | 1,200.00 | 1,208.00 | 0.1K |
| 09:40 | 1,203.00 | 1,203.00 | 1,200.10 | 1,200.15 | 0.0K |
| 09:45 | 1,208.95 | 1,208.95 | 1,200.15 | 1,200.15 | 0.0K |
| 09:50 | 1,208.95 | 1,215.00 | 1,208.95 | 1,215.00 | 0.1K |
| 09:55 | 1,200.60 | 1,202.05 | 1,200.60 | 1,202.05 | 0.0K |
| 10:00 | 1,218.95 | 1,219.00 | 1,205.55 | 1,211.60 | 0.0K |
| 10:05 | 1,211.60 | 1,218.00 | 1,211.55 | 1,217.60 | 0.1K |
| 10:10 | 1,211.55 | 1,217.95 | 1,206.10 | 1,206.30 | 0.1K |
| 10:15 | 1,200.00 | 1,224.00 | 1,180.00 | 1,206.95 | 4.2K |
| 10:20 | 1,206.00 | 1,206.00 | 1,202.00 | 1,204.90 | 0.1K |
| 10:25 | 1,204.00 | 1,204.00 | 1,198.00 | 1,198.00 | 0.0K |
| 10:30 | 1,203.10 | 1,203.10 | 1,198.00 | 1,198.00 | 0.1K |
| 10:35 | 1,198.00 | 1,198.00 | 1,190.00 | 1,193.00 | 0.7K |
| 10:40 | 1,193.00 | 1,197.90 | 1,193.00 | 1,197.90 | 0.0K |
| 10:45 | 1,197.90 | 1,197.90 | 1,192.05 | 1,197.00 | 0.0K |
| 10:50 | 1,197.00 | 1,228.00 | 1,197.00 | 1,200.00 | 1.5K |
| 10:55 | 1,210.05 | 1,226.85 | 1,210.05 | 1,215.25 | 1.2K |
| 11:00 | 1,207.25 | 1,207.25 | 1,207.25 | 1,207.25 | 0.0K |
| 11:05 | 1,213.55 | 1,213.55 | 1,210.95 | 1,213.00 | 0.2K |
| 11:10 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1.0K |
| 11:15 | 1,208.95 | 1,212.05 | 1,207.95 | 1,211.05 | 0.2K |
| 11:20 | 1,207.00 | 1,207.00 | 1,200.00 | 1,201.15 | 0.6K |
| 11:25 | 1,202.80 | 1,205.00 | 1,202.80 | 1,205.00 | 0.3K |
| 11:30 | 1,200.15 | 1,200.15 | 1,200.15 | 1,200.15 | 0.0K |
| 11:45 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 11:50 | 1,207.85 | 1,207.85 | 1,200.15 | 1,200.60 | 0.1K |
| 12:00 | 1,200.15 | 1,200.15 | 1,200.15 | 1,200.15 | 0.0K |
| 12:10 | 1,207.00 | 1,214.95 | 1,207.00 | 1,214.95 | 0.1K |
| 12:25 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 12:45 | 1,215.00 | 1,215.00 | 1,202.05 | 1,215.00 | 0.0K |
| 13:00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 13:45 | 1,208.00 | 1,208.95 | 1,208.00 | 1,208.95 | 0.0K |
| 13:55 | 1,208.95 | 1,208.95 | 1,208.20 | 1,208.20 | 0.0K |
| 14:15 | 1,208.20 | 1,208.20 | 1,208.20 | 1,208.20 | 0.1K |
| 14:20 | 1,214.80 | 1,214.80 | 1,214.80 | 1,214.80 | 0.0K |
| 14:25 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 0.0K |
| 14:30 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 14:40 | 1,210.10 | 1,210.10 | 1,210.10 | 1,210.10 | 0.0K |
| 14:45 | 1,212.10 | 1,212.10 | 1,212.10 | 1,212.10 | 0.0K |
| 14:50 | 1,218.95 | 1,218.95 | 1,218.95 | 1,218.95 | 0.1K |
| 14:55 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 15:10 | 1,219.00 | 1,220.00 | 1,219.00 | 1,219.00 | 0.1K |
| 15:15 | 1,221.90 | 1,228.00 | 1,221.90 | 1,228.00 | 0.7K |
| 15:20 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 15:25 | 1,220.00 | 1,225.45 | 1,214.05 | 1,225.45 | 0.0K |