ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,157.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,180.00 1,214.75 1,180.00 1,190.00 0.2K
09:20 1,213.90 1,213.90 1,212.95 1,212.95 0.0K
09:25 1,211.95 1,211.95 1,196.00 1,200.00 0.1K
09:30 1,196.00 1,200.00 1,190.00 1,200.00 0.2K
09:35 1,194.00 1,207.80 1,194.00 1,194.25 0.0K
09:40 1,195.20 1,204.80 1,195.20 1,204.80 0.1K
09:45 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
09:50 1,200.00 1,204.00 1,200.00 1,204.00 0.0K
10:00 1,200.00 1,204.00 1,199.95 1,204.00 0.2K
10:05 1,204.05 1,208.60 1,204.00 1,208.60 0.0K
10:10 1,200.05 1,200.05 1,200.05 1,200.05 0.0K
10:15 1,208.50 1,208.50 1,208.50 1,208.50 0.0K
10:20 1,208.50 1,208.50 1,208.50 1,208.50 0.0K
10:25 1,208.50 1,208.50 1,208.00 1,208.00 0.0K
10:30 1,208.00 1,208.50 1,208.00 1,208.45 0.0K
10:35 1,200.00 1,208.40 1,200.00 1,208.40 0.1K
10:40 1,201.05 1,201.05 1,201.05 1,201.05 0.0K
10:45 1,200.15 1,200.15 1,200.15 1,200.15 0.0K
10:50 1,204.75 1,204.75 1,204.70 1,204.70 0.0K
11:00 1,201.75 1,204.65 1,200.00 1,204.60 0.0K
11:05 1,204.15 1,204.15 1,204.15 1,204.15 0.0K
11:10 1,204.15 1,204.55 1,204.15 1,204.55 0.0K
11:15 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
11:20 1,204.70 1,205.00 1,203.00 1,203.00 0.0K
11:25 1,200.00 1,203.95 1,200.00 1,203.95 0.1K
11:30 1,200.05 1,210.00 1,200.05 1,210.00 0.1K
11:35 1,201.95 1,209.00 1,201.95 1,202.95 0.1K
11:40 1,202.05 1,202.05 1,202.05 1,202.05 0.0K
11:45 1,210.00 1,210.00 1,202.05 1,209.95 0.1K
11:50 1,215.00 1,224.00 1,202.55 1,202.55 0.6K
12:00 1,210.35 1,228.95 1,210.35 1,227.75 0.1K
12:05 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:10 1,210.55 1,210.55 1,210.55 1,210.55 0.0K
12:15 1,222.95 1,222.95 1,222.95 1,222.95 0.0K
12:20 1,214.00 1,214.00 1,210.65 1,211.15 0.2K
12:30 1,216.95 1,221.00 1,212.25 1,212.25 0.0K
12:35 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
12:40 1,221.05 1,221.55 1,216.95 1,219.95 0.1K
12:45 1,221.95 1,221.95 1,217.05 1,217.05 0.0K
12:55 1,216.10 1,216.10 1,216.10 1,216.10 0.0K
13:00 1,216.25 1,223.00 1,216.25 1,223.00 0.0K
13:05 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
13:20 1,227.70 1,227.70 1,218.05 1,218.05 0.0K
13:25 1,218.05 1,218.05 1,218.05 1,218.05 0.0K
13:30 1,230.00 1,241.00 1,230.00 1,240.95 0.2K
13:35 1,241.05 1,241.10 1,226.20 1,226.20 0.2K
13:40 1,232.30 1,232.30 1,232.30 1,232.30 0.0K
13:45 1,232.30 1,232.30 1,232.30 1,232.30 0.1K
13:50 1,226.25 1,230.00 1,226.00 1,226.00 0.5K
13:55 1,223.95 1,230.05 1,223.95 1,230.05 0.1K
14:00 1,230.00 1,230.05 1,221.25 1,230.00 0.3K
14:05 1,230.05 1,232.30 1,230.05 1,230.10 0.1K
14:10 1,230.10 1,231.00 1,230.10 1,231.00 4.0K
14:15 1,231.05 1,238.95 1,231.05 1,238.95 0.0K
14:20 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
14:25 1,238.75 1,238.75 1,238.75 1,238.75 0.0K
14:30 1,238.70 1,238.70 1,238.70 1,238.70 0.0K
14:35 1,220.00 1,237.95 1,220.00 1,237.95 0.1K
14:40 1,236.95 1,236.95 1,222.05 1,235.00 0.2K
14:45 1,235.00 1,244.00 1,235.00 1,240.10 0.2K
14:50 1,237.05 1,244.00 1,237.05 1,244.00 0.0K
14:55 1,244.00 1,255.00 1,244.00 1,255.00 0.2K
15:00 1,255.00 1,255.00 1,241.05 1,241.05 0.0K
15:05 1,245.15 1,246.10 1,245.15 1,246.10 0.0K
15:10 1,247.05 1,255.95 1,247.05 1,254.00 0.1K
15:15 1,254.00 1,260.00 1,254.00 1,260.00 0.1K
15:20 1,261.00 1,263.95 1,240.00 1,241.00 0.2K
15:25 1,242.00 1,254.90 1,242.00 1,254.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据