4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,165.05 | 1,179.00 | 1,165.05 | 1,179.00 | 0.3K |
| 09:20 | 1,171.75 | 1,189.95 | 1,171.75 | 1,189.95 | 0.1K |
| 09:25 | 1,181.00 | 1,189.95 | 1,176.00 | 1,189.95 | 0.1K |
| 09:30 | 1,189.95 | 1,189.95 | 1,189.95 | 1,189.95 | 0.0K |
| 09:35 | 1,189.95 | 1,189.95 | 1,189.95 | 1,189.95 | 0.0K |
| 09:40 | 1,197.95 | 1,210.05 | 1,197.95 | 1,210.05 | 0.1K |
| 09:45 | 1,211.05 | 1,211.05 | 1,195.25 | 1,195.25 | 0.0K |
| 09:50 | 1,196.00 | 1,205.00 | 1,185.00 | 1,204.80 | 0.8K |
| 09:55 | 1,204.80 | 1,204.80 | 1,200.00 | 1,203.95 | 0.1K |
| 10:00 | 1,203.00 | 1,203.00 | 1,185.00 | 1,198.95 | 0.1K |
| 10:05 | 1,198.75 | 1,200.00 | 1,195.20 | 1,200.00 | 0.1K |
| 10:10 | 1,200.00 | 1,200.00 | 1,193.00 | 1,198.00 | 0.1K |
| 10:15 | 1,197.85 | 1,197.85 | 1,197.75 | 1,197.75 | 0.0K |
| 10:20 | 1,191.80 | 1,197.75 | 1,190.05 | 1,197.75 | 0.1K |
| 10:25 | 1,195.75 | 1,196.95 | 1,195.75 | 1,196.95 | 0.0K |
| 10:30 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 10:35 | 1,190.10 | 1,190.10 | 1,190.10 | 1,190.10 | 0.0K |
| 10:40 | 1,191.10 | 1,195.80 | 1,191.00 | 1,191.00 | 0.0K |
| 10:45 | 1,186.05 | 1,186.05 | 1,186.05 | 1,186.05 | 0.0K |
| 10:50 | 1,185.05 | 1,195.80 | 1,185.05 | 1,195.80 | 0.0K |
| 10:55 | 1,181.05 | 1,195.75 | 1,181.05 | 1,195.75 | 0.2K |
| 11:00 | 1,194.95 | 1,194.95 | 1,194.85 | 1,194.85 | 0.1K |
| 11:05 | 1,194.90 | 1,194.90 | 1,194.90 | 1,194.90 | 0.0K |
| 11:10 | 1,190.00 | 1,194.70 | 1,190.00 | 1,194.70 | 0.0K |
| 11:15 | 1,194.00 | 1,194.00 | 1,192.00 | 1,193.90 | 0.1K |
| 11:20 | 1,192.05 | 1,192.05 | 1,186.85 | 1,188.95 | 0.0K |
| 11:25 | 1,188.95 | 1,193.60 | 1,183.50 | 1,193.60 | 0.0K |
| 11:30 | 1,193.60 | 1,193.60 | 1,193.60 | 1,193.60 | 0.0K |
| 11:35 | 1,183.80 | 1,193.50 | 1,183.80 | 1,193.50 | 0.0K |
| 11:40 | 1,185.05 | 1,185.05 | 1,185.05 | 1,185.05 | 0.0K |
| 11:45 | 1,186.05 | 1,189.95 | 1,176.00 | 1,189.95 | 0.2K |
| 11:50 | 1,189.50 | 1,189.50 | 1,188.95 | 1,188.95 | 0.0K |
| 12:00 | 1,180.00 | 1,188.95 | 1,180.00 | 1,188.95 | 0.0K |
| 12:05 | 1,187.95 | 1,187.95 | 1,187.95 | 1,187.95 | 0.0K |
| 12:10 | 1,176.00 | 1,186.75 | 1,176.00 | 1,186.50 | 0.1K |
| 12:15 | 1,176.15 | 1,186.30 | 1,176.15 | 1,186.30 | 0.0K |
| 12:25 | 1,186.30 | 1,186.30 | 1,177.05 | 1,177.05 | 0.0K |
| 12:30 | 1,184.95 | 1,184.95 | 1,184.90 | 1,184.90 | 0.0K |
| 12:35 | 1,184.85 | 1,184.85 | 1,184.85 | 1,184.85 | 0.1K |
| 12:40 | 1,177.25 | 1,184.85 | 1,176.05 | 1,176.05 | 0.1K |
| 12:45 | 1,184.50 | 1,186.35 | 1,176.00 | 1,176.00 | 0.1K |
| 12:50 | 1,176.00 | 1,194.95 | 1,176.00 | 1,176.00 | 0.1K |
| 12:55 | 1,184.75 | 1,184.75 | 1,184.75 | 1,184.75 | 0.0K |
| 13:05 | 1,193.95 | 1,193.95 | 1,185.00 | 1,185.00 | 0.0K |
| 13:20 | 1,183.00 | 1,189.80 | 1,180.10 | 1,189.80 | 0.1K |
| 13:30 | 1,180.10 | 1,180.10 | 1,180.10 | 1,180.10 | 0.0K |
| 13:35 | 1,185.90 | 1,185.90 | 1,176.10 | 1,176.10 | 0.0K |
| 13:40 | 1,185.85 | 1,185.85 | 1,185.85 | 1,185.85 | 0.0K |
| 13:50 | 1,176.00 | 1,183.10 | 1,176.00 | 1,183.10 | 0.0K |
| 13:55 | 1,177.95 | 1,184.95 | 1,177.95 | 1,184.95 | 0.1K |
| 14:10 | 1,184.95 | 1,189.75 | 1,184.95 | 1,189.75 | 0.0K |
| 14:15 | 1,192.00 | 1,245.90 | 1,192.00 | 1,218.95 | 1.3K |
| 14:20 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 14:25 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 14:30 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 14:40 | 1,214.10 | 1,214.10 | 1,210.00 | 1,210.00 | 0.1K |
| 14:50 | 1,217.95 | 1,217.95 | 1,217.95 | 1,217.95 | 0.0K |
| 14:55 | 1,217.95 | 1,217.95 | 1,217.95 | 1,217.95 | 0.1K |
| 15:00 | 1,218.00 | 1,220.00 | 1,211.00 | 1,211.00 | 0.3K |
| 15:10 | 1,220.00 | 1,220.00 | 1,185.60 | 1,200.00 | 0.3K |
| 15:15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 15:20 | 1,216.85 | 1,216.85 | 1,191.25 | 1,191.25 | 0.1K |
| 15:25 | 1,194.05 | 1,215.00 | 1,192.00 | 1,205.85 | 0.1K |