4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,228.00 | 1,252.00 | 1,228.00 | 1,252.00 | 0.4K |
| 09:20 | 1,245.00 | 1,245.00 | 1,215.00 | 1,215.00 | 0.1K |
| 09:25 | 1,220.00 | 1,220.00 | 1,173.65 | 1,194.00 | 0.3K |
| 09:30 | 1,200.00 | 1,219.80 | 1,200.00 | 1,215.00 | 0.1K |
| 09:35 | 1,217.95 | 1,239.70 | 1,201.00 | 1,233.95 | 0.4K |
| 09:40 | 1,234.00 | 1,234.00 | 1,215.05 | 1,231.95 | 0.5K |
| 09:45 | 1,215.15 | 1,231.95 | 1,215.15 | 1,231.85 | 0.3K |
| 09:50 | 1,233.95 | 1,233.95 | 1,221.05 | 1,233.95 | 0.0K |
| 09:55 | 1,233.95 | 1,233.95 | 1,225.00 | 1,225.00 | 0.1K |
| 10:00 | 1,220.00 | 1,230.00 | 1,218.00 | 1,230.00 | 0.2K |
| 10:05 | 1,230.00 | 1,230.00 | 1,218.05 | 1,218.05 | 0.0K |
| 10:10 | 1,215.00 | 1,228.95 | 1,215.00 | 1,224.95 | 0.3K |
| 10:15 | 1,218.00 | 1,226.95 | 1,217.95 | 1,226.00 | 0.3K |
| 10:25 | 1,224.90 | 1,224.90 | 1,223.75 | 1,223.75 | 0.0K |
| 10:30 | 1,216.00 | 1,223.55 | 1,216.00 | 1,217.05 | 0.1K |
| 10:35 | 1,216.15 | 1,222.95 | 1,216.15 | 1,217.95 | 0.1K |
| 10:40 | 1,216.05 | 1,222.50 | 1,210.05 | 1,210.05 | 0.2K |
| 10:45 | 1,208.55 | 1,219.95 | 1,208.55 | 1,219.95 | 0.0K |
| 10:50 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 10:55 | 1,219.90 | 1,219.90 | 1,219.90 | 1,219.90 | 0.0K |
| 11:00 | 1,219.85 | 1,219.85 | 1,211.95 | 1,216.00 | 0.1K |
| 11:05 | 1,211.95 | 1,216.05 | 1,211.95 | 1,216.05 | 0.0K |
| 11:20 | 1,216.05 | 1,216.05 | 1,210.50 | 1,210.50 | 0.0K |
| 11:30 | 1,215.00 | 1,215.00 | 1,211.00 | 1,211.00 | 0.0K |
| 11:35 | 1,211.00 | 1,220.00 | 1,211.00 | 1,220.00 | 0.1K |
| 11:45 | 1,219.95 | 1,219.95 | 1,219.95 | 1,219.95 | 0.0K |
| 11:50 | 1,220.95 | 1,220.95 | 1,220.95 | 1,220.95 | 0.0K |
| 11:55 | 1,225.85 | 1,225.85 | 1,225.85 | 1,225.85 | 0.0K |
| 12:00 | 1,215.15 | 1,224.95 | 1,215.15 | 1,224.95 | 0.0K |
| 12:05 | 1,215.20 | 1,224.95 | 1,215.20 | 1,223.95 | 0.0K |
| 12:10 | 1,215.55 | 1,215.55 | 1,215.55 | 1,215.55 | 0.0K |
| 12:15 | 1,222.00 | 1,224.00 | 1,216.90 | 1,220.00 | 0.7K |
| 12:20 | 1,218.95 | 1,224.85 | 1,218.95 | 1,224.85 | 0.0K |
| 12:25 | 1,224.90 | 1,224.90 | 1,224.90 | 1,224.90 | 0.0K |
| 12:45 | 1,220.05 | 1,221.00 | 1,220.05 | 1,221.00 | 0.5K |
| 12:50 | 1,224.85 | 1,225.00 | 1,224.00 | 1,225.00 | 0.0K |
| 12:55 | 1,211.10 | 1,211.10 | 1,211.10 | 1,211.10 | 0.1K |
| 13:00 | 1,224.85 | 1,224.85 | 1,224.85 | 1,224.85 | 0.0K |
| 13:05 | 1,211.25 | 1,211.25 | 1,211.25 | 1,211.25 | 0.0K |
| 13:30 | 1,212.70 | 1,215.05 | 1,212.70 | 1,215.05 | 0.0K |
| 13:35 | 1,223.95 | 1,223.95 | 1,215.10 | 1,215.10 | 0.0K |
| 13:40 | 1,215.05 | 1,215.05 | 1,215.05 | 1,215.05 | 0.0K |
| 13:45 | 1,224.00 | 1,224.85 | 1,224.00 | 1,224.85 | 0.1K |
| 13:55 | 1,220.00 | 1,220.05 | 1,220.00 | 1,220.05 | 0.1K |
| 14:00 | 1,223.00 | 1,223.00 | 1,220.00 | 1,220.00 | 0.1K |
| 14:05 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 0.2K |
| 14:15 | 1,224.95 | 1,224.95 | 1,224.95 | 1,224.95 | 0.0K |
| 14:20 | 1,213.05 | 1,225.85 | 1,213.05 | 1,214.00 | 0.2K |
| 14:30 | 1,217.95 | 1,230.05 | 1,217.95 | 1,218.95 | 0.0K |
| 14:35 | 1,218.95 | 1,230.00 | 1,218.95 | 1,223.05 | 0.0K |
| 14:45 | 1,225.00 | 1,225.00 | 1,214.00 | 1,214.00 | 0.0K |
| 14:55 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 15:00 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 15:05 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 15:10 | 1,218.00 | 1,224.05 | 1,218.00 | 1,219.00 | 0.0K |
| 15:15 | 1,219.00 | 1,232.95 | 1,219.00 | 1,232.95 | 0.2K |
| 15:20 | 1,235.00 | 1,235.00 | 1,234.90 | 1,234.90 | 0.2K |
| 15:25 | 1,234.85 | 1,245.00 | 1,225.05 | 1,233.45 | 0.4K |