4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,130.00 | 1,130.00 | 1,077.75 | 1,077.75 | 0.2K |
| 09:20 | 1,099.95 | 1,122.00 | 1,099.95 | 1,122.00 | 0.1K |
| 09:25 | 1,118.00 | 1,118.00 | 1,105.05 | 1,105.05 | 0.0K |
| 09:30 | 1,100.00 | 1,114.90 | 1,100.00 | 1,110.00 | 0.1K |
| 09:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 09:40 | 1,110.00 | 1,119.50 | 1,110.00 | 1,110.00 | 0.1K |
| 09:45 | 1,102.35 | 1,110.00 | 1,102.35 | 1,110.00 | 0.1K |
| 09:50 | 1,106.05 | 1,106.05 | 1,106.05 | 1,106.05 | 0.0K |
| 09:55 | 1,122.00 | 1,124.95 | 1,122.00 | 1,122.50 | 0.3K |
| 10:00 | 1,111.30 | 1,125.00 | 1,111.30 | 1,125.00 | 0.1K |
| 10:05 | 1,125.50 | 1,134.80 | 1,125.50 | 1,134.80 | 0.1K |
| 10:10 | 1,144.00 | 1,144.00 | 1,121.05 | 1,121.05 | 0.2K |
| 10:15 | 1,121.25 | 1,139.95 | 1,121.25 | 1,139.95 | 0.0K |
| 10:20 | 1,139.90 | 1,142.85 | 1,123.25 | 1,142.85 | 0.2K |
| 10:25 | 1,141.75 | 1,141.75 | 1,141.75 | 1,141.75 | 0.0K |
| 10:30 | 1,131.00 | 1,140.00 | 1,130.00 | 1,130.00 | 0.0K |
| 10:35 | 1,140.00 | 1,141.35 | 1,140.00 | 1,141.35 | 0.1K |
| 10:40 | 1,130.00 | 1,141.00 | 1,125.25 | 1,135.00 | 0.2K |
| 10:45 | 1,135.00 | 1,162.90 | 1,135.00 | 1,150.05 | 0.5K |
| 10:50 | 1,165.00 | 1,171.00 | 1,151.30 | 1,151.30 | 0.4K |
| 10:55 | 1,172.45 | 1,172.45 | 1,160.10 | 1,160.10 | 0.1K |
| 11:00 | 1,170.00 | 1,172.00 | 1,160.10 | 1,162.15 | 0.1K |
| 11:05 | 1,167.95 | 1,180.00 | 1,163.05 | 1,170.00 | 0.2K |
| 11:10 | 1,170.10 | 1,180.00 | 1,170.00 | 1,172.00 | 0.1K |
| 11:20 | 1,172.00 | 1,172.00 | 1,165.35 | 1,165.35 | 0.0K |
| 11:25 | 1,166.25 | 1,166.25 | 1,166.25 | 1,166.25 | 0.0K |
| 11:30 | 1,180.00 | 1,180.45 | 1,166.25 | 1,171.00 | 1.7K |
| 11:35 | 1,171.15 | 1,175.05 | 1,155.00 | 1,160.00 | 0.1K |
| 11:40 | 1,166.65 | 1,180.00 | 1,160.10 | 1,165.05 | 0.2K |
| 11:45 | 1,165.15 | 1,181.50 | 1,165.15 | 1,165.55 | 0.0K |
| 11:50 | 1,180.00 | 1,180.00 | 1,160.30 | 1,165.05 | 0.4K |
| 11:55 | 1,161.65 | 1,166.30 | 1,161.65 | 1,166.30 | 0.1K |
| 12:00 | 1,166.30 | 1,173.00 | 1,166.30 | 1,166.35 | 0.0K |
| 12:05 | 1,172.85 | 1,173.00 | 1,166.35 | 1,166.45 | 0.0K |
| 12:10 | 1,166.45 | 1,170.00 | 1,166.45 | 1,170.00 | 0.1K |
| 12:15 | 1,168.00 | 1,168.15 | 1,168.00 | 1,168.15 | 0.0K |
| 12:20 | 1,175.00 | 1,175.00 | 1,168.20 | 1,169.15 | 0.0K |
| 12:25 | 1,169.90 | 1,182.05 | 1,169.35 | 1,175.05 | 0.1K |
| 12:30 | 1,175.00 | 1,180.00 | 1,169.35 | 1,170.25 | 0.0K |
| 12:35 | 1,180.00 | 1,180.00 | 1,175.05 | 1,180.00 | 0.1K |
| 12:40 | 1,178.00 | 1,180.20 | 1,178.00 | 1,180.20 | 0.0K |
| 12:45 | 1,180.20 | 1,180.20 | 1,180.00 | 1,180.00 | 0.3K |
| 12:50 | 1,180.00 | 1,186.00 | 1,180.00 | 1,180.10 | 0.2K |
| 12:55 | 1,180.15 | 1,180.25 | 1,180.15 | 1,180.25 | 0.0K |
| 13:00 | 1,180.25 | 1,185.00 | 1,178.05 | 1,180.00 | 0.0K |
| 13:05 | 1,180.15 | 1,184.95 | 1,180.15 | 1,180.25 | 0.0K |
| 13:10 | 1,180.25 | 1,180.25 | 1,180.25 | 1,180.25 | 0.1K |
| 13:15 | 1,180.25 | 1,180.35 | 1,180.25 | 1,180.25 | 0.0K |
| 13:20 | 1,180.25 | 1,180.25 | 1,178.05 | 1,178.05 | 0.0K |
| 13:25 | 1,178.00 | 1,178.05 | 1,170.00 | 1,172.00 | 0.1K |
| 13:30 | 1,170.15 | 1,180.00 | 1,166.05 | 1,170.00 | 0.1K |
| 13:35 | 1,179.00 | 1,179.00 | 1,170.05 | 1,170.15 | 0.1K |
| 13:40 | 1,170.15 | 1,174.95 | 1,170.15 | 1,170.25 | 0.0K |
| 13:45 | 1,171.05 | 1,178.00 | 1,170.20 | 1,170.25 | 0.1K |
| 13:50 | 1,177.95 | 1,180.00 | 1,170.15 | 1,170.15 | 0.1K |
| 13:55 | 1,170.15 | 1,170.20 | 1,170.15 | 1,170.20 | 0.0K |
| 14:00 | 1,181.00 | 1,182.00 | 1,170.25 | 1,172.85 | 0.2K |
| 14:05 | 1,181.00 | 1,181.00 | 1,174.05 | 1,174.10 | 0.0K |
| 14:10 | 1,179.75 | 1,179.75 | 1,176.05 | 1,176.05 | 0.0K |
| 14:15 | 1,176.05 | 1,176.05 | 1,176.05 | 1,176.05 | 0.0K |
| 14:20 | 1,179.95 | 1,189.50 | 1,176.40 | 1,180.40 | 0.2K |
| 14:25 | 1,181.25 | 1,190.00 | 1,175.65 | 1,180.05 | 0.2K |
| 14:30 | 1,180.05 | 1,180.10 | 1,180.05 | 1,180.10 | 0.0K |
| 14:35 | 1,188.00 | 1,188.00 | 1,180.15 | 1,180.15 | 0.1K |
| 14:40 | 1,187.95 | 1,187.95 | 1,180.15 | 1,180.15 | 0.0K |
| 14:45 | 1,180.30 | 1,190.00 | 1,180.20 | 1,180.25 | 0.1K |
| 14:50 | 1,185.00 | 1,185.00 | 1,180.05 | 1,183.05 | 0.0K |
| 14:55 | 1,180.10 | 1,188.80 | 1,180.10 | 1,185.05 | 0.1K |
| 15:00 | 1,189.95 | 1,198.00 | 1,185.15 | 1,185.25 | 0.3K |
| 15:05 | 1,190.10 | 1,205.00 | 1,190.10 | 1,193.15 | 0.4K |
| 15:10 | 1,200.00 | 1,207.95 | 1,200.00 | 1,203.50 | 0.2K |
| 15:15 | 1,207.95 | 1,208.00 | 1,202.05 | 1,205.00 | 0.3K |
| 15:20 | 1,207.95 | 1,215.00 | 1,186.00 | 1,215.00 | 1.1K |
| 15:25 | 1,215.00 | 1,219.65 | 1,202.15 | 1,207.20 | 0.9K |