4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,121.00 | 1,140.00 | 1,100.00 | 1,140.00 | 0.3K |
| 09:20 | 1,133.25 | 1,140.00 | 1,111.10 | 1,140.00 | 0.2K |
| 09:25 | 1,139.00 | 1,139.00 | 1,115.50 | 1,116.55 | 0.2K |
| 09:30 | 1,133.05 | 1,133.05 | 1,133.05 | 1,133.05 | 0.0K |
| 09:35 | 1,122.05 | 1,131.75 | 1,122.00 | 1,131.75 | 0.1K |
| 09:40 | 1,130.75 | 1,130.75 | 1,130.70 | 1,130.70 | 0.0K |
| 09:45 | 1,130.75 | 1,130.75 | 1,101.00 | 1,101.10 | 0.2K |
| 09:50 | 1,116.95 | 1,116.95 | 1,116.95 | 1,116.95 | 0.0K |
| 09:55 | 1,106.00 | 1,120.00 | 1,106.00 | 1,115.00 | 0.1K |
| 10:00 | 1,115.00 | 1,115.00 | 1,106.00 | 1,106.20 | 0.5K |
| 10:05 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 10:10 | 1,117.60 | 1,117.60 | 1,101.00 | 1,101.00 | 0.4K |
| 10:15 | 1,116.45 | 1,116.45 | 1,116.45 | 1,116.45 | 0.0K |
| 10:20 | 1,103.00 | 1,116.35 | 1,103.00 | 1,116.35 | 0.0K |
| 10:25 | 1,115.90 | 1,115.90 | 1,115.90 | 1,115.90 | 0.0K |
| 10:30 | 1,115.95 | 1,115.95 | 1,115.90 | 1,115.90 | 0.1K |
| 10:35 | 1,115.00 | 1,115.95 | 1,111.50 | 1,115.95 | 0.2K |
| 10:40 | 1,115.95 | 1,119.00 | 1,111.50 | 1,111.50 | 0.1K |
| 10:45 | 1,118.95 | 1,118.95 | 1,118.95 | 1,118.95 | 0.0K |
| 10:50 | 1,118.95 | 1,118.95 | 1,118.95 | 1,118.95 | 0.0K |
| 10:55 | 1,118.90 | 1,118.90 | 1,118.90 | 1,118.90 | 0.0K |
| 11:00 | 1,118.90 | 1,120.00 | 1,118.90 | 1,120.00 | 0.1K |
| 11:05 | 1,118.95 | 1,122.00 | 1,118.95 | 1,121.95 | 0.0K |
| 11:10 | 1,122.00 | 1,125.00 | 1,122.00 | 1,125.00 | 0.1K |
| 11:15 | 1,125.00 | 1,128.05 | 1,122.95 | 1,127.95 | 0.1K |
| 11:20 | 1,127.95 | 1,131.75 | 1,127.95 | 1,131.75 | 0.1K |
| 11:25 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 11:30 | 1,129.70 | 1,129.70 | 1,129.70 | 1,129.70 | 0.0K |
| 11:35 | 1,128.00 | 1,129.65 | 1,128.00 | 1,129.65 | 0.1K |
| 11:40 | 1,120.05 | 1,120.05 | 1,120.05 | 1,120.05 | 0.0K |
| 11:45 | 1,127.95 | 1,127.95 | 1,120.05 | 1,120.05 | 0.1K |
| 11:50 | 1,120.05 | 1,120.10 | 1,120.05 | 1,120.10 | 0.0K |
| 11:55 | 1,120.00 | 1,120.00 | 1,111.50 | 1,118.00 | 0.1K |
| 12:00 | 1,127.45 | 1,127.45 | 1,127.45 | 1,127.45 | 0.0K |
| 12:05 | 1,127.35 | 1,127.35 | 1,111.00 | 1,125.00 | 0.1K |
| 12:10 | 1,127.20 | 1,127.20 | 1,127.20 | 1,127.20 | 0.0K |
| 12:15 | 1,126.45 | 1,126.45 | 1,125.00 | 1,125.00 | 0.0K |
| 12:20 | 1,124.05 | 1,124.05 | 1,115.00 | 1,123.60 | 0.0K |
| 12:25 | 1,116.95 | 1,127.45 | 1,116.95 | 1,127.45 | 0.0K |
| 12:35 | 1,127.95 | 1,128.00 | 1,127.95 | 1,128.00 | 0.1K |
| 12:45 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 12:50 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 12:55 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 13:05 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 13:15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 13:20 | 1,117.00 | 1,117.00 | 1,105.00 | 1,109.50 | 0.7K |
| 13:25 | 1,119.35 | 1,119.35 | 1,119.35 | 1,119.35 | 0.0K |
| 13:30 | 1,110.15 | 1,114.90 | 1,110.15 | 1,114.90 | 0.0K |
| 13:35 | 1,114.90 | 1,114.90 | 1,114.90 | 1,114.90 | 0.0K |
| 13:40 | 1,114.90 | 1,115.00 | 1,114.90 | 1,115.00 | 0.1K |
| 13:45 | 1,115.00 | 1,128.60 | 1,115.00 | 1,128.60 | 0.2K |
| 13:50 | 1,128.10 | 1,128.10 | 1,128.10 | 1,128.10 | 0.0K |
| 13:55 | 1,127.50 | 1,127.50 | 1,121.05 | 1,121.05 | 0.0K |
| 14:00 | 1,124.00 | 1,126.35 | 1,120.00 | 1,120.00 | 0.0K |
| 14:05 | 1,120.05 | 1,124.65 | 1,120.00 | 1,124.65 | 0.0K |
| 14:10 | 1,124.60 | 1,124.60 | 1,124.55 | 1,124.55 | 0.0K |
| 14:15 | 1,124.45 | 1,124.45 | 1,124.45 | 1,124.45 | 0.1K |
| 14:20 | 1,124.40 | 1,124.40 | 1,117.00 | 1,117.00 | 0.0K |
| 14:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:30 | 1,120.00 | 1,129.95 | 1,118.00 | 1,120.00 | 0.7K |
| 14:35 | 1,120.00 | 1,120.00 | 1,118.00 | 1,118.00 | 0.5K |
| 14:40 | 1,120.00 | 1,120.00 | 1,119.00 | 1,119.00 | 0.0K |
| 14:45 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 14:50 | 1,120.00 | 1,124.00 | 1,120.00 | 1,120.00 | 0.1K |
| 14:55 | 1,115.25 | 1,115.25 | 1,105.00 | 1,110.00 | 0.8K |
| 15:00 | 1,110.00 | 1,115.00 | 1,110.00 | 1,114.90 | 0.5K |
| 15:05 | 1,110.00 | 1,110.00 | 1,109.80 | 1,109.80 | 0.2K |
| 15:10 | 1,106.10 | 1,110.00 | 1,106.10 | 1,110.00 | 0.3K |
| 15:15 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 0.2K |
| 15:20 | 1,110.00 | 1,110.00 | 1,105.00 | 1,106.00 | 0.4K |
| 15:25 | 1,104.00 | 1,110.00 | 1,100.00 | 1,106.95 | 1.2K |