4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,241.25 | 1,244.95 | 1,241.25 | 1,241.90 | 0.0K |
| 09:20 | 1,235.00 | 1,239.00 | 1,235.00 | 1,239.00 | 0.0K |
| 09:25 | 1,237.85 | 1,237.85 | 1,215.05 | 1,215.05 | 0.1K |
| 09:30 | 1,200.00 | 1,200.00 | 1,177.05 | 1,193.90 | 0.5K |
| 09:35 | 1,193.90 | 1,193.90 | 1,190.00 | 1,193.80 | 0.1K |
| 09:40 | 1,193.85 | 1,195.00 | 1,193.85 | 1,195.00 | 0.0K |
| 09:45 | 1,195.00 | 1,195.00 | 1,194.95 | 1,194.95 | 0.0K |
| 09:50 | 1,194.95 | 1,194.95 | 1,194.95 | 1,194.95 | 0.0K |
| 09:55 | 1,194.95 | 1,194.95 | 1,190.00 | 1,190.00 | 0.0K |
| 10:00 | 1,195.00 | 1,195.00 | 1,190.20 | 1,190.20 | 0.0K |
| 10:05 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 10:10 | 1,190.00 | 1,194.95 | 1,190.00 | 1,194.90 | 0.0K |
| 10:15 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 10:20 | 1,193.45 | 1,198.80 | 1,190.95 | 1,198.80 | 0.1K |
| 10:25 | 1,198.80 | 1,198.80 | 1,190.05 | 1,190.05 | 0.0K |
| 10:30 | 1,190.05 | 1,200.00 | 1,190.05 | 1,200.00 | 0.0K |
| 10:35 | 1,200.00 | 1,200.00 | 1,186.90 | 1,186.90 | 0.1K |
| 10:45 | 1,194.95 | 1,194.95 | 1,194.95 | 1,194.95 | 0.0K |
| 10:50 | 1,194.95 | 1,194.95 | 1,194.95 | 1,194.95 | 0.0K |
| 10:55 | 1,194.00 | 1,229.10 | 1,194.00 | 1,212.00 | 0.5K |
| 11:00 | 1,217.90 | 1,217.90 | 1,208.00 | 1,214.95 | 0.1K |
| 11:05 | 1,214.95 | 1,214.95 | 1,209.00 | 1,214.60 | 0.0K |
| 11:10 | 1,210.30 | 1,213.90 | 1,210.30 | 1,213.90 | 0.0K |
| 11:20 | 1,211.10 | 1,214.00 | 1,211.10 | 1,214.00 | 0.1K |
| 11:25 | 1,213.90 | 1,229.95 | 1,213.90 | 1,220.60 | 0.1K |
| 11:30 | 1,220.60 | 1,220.60 | 1,220.00 | 1,220.00 | 0.0K |
| 11:35 | 1,220.00 | 1,224.85 | 1,219.05 | 1,224.85 | 0.0K |
| 11:40 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 0.0K |
| 11:45 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 11:50 | 1,224.95 | 1,224.95 | 1,223.95 | 1,223.95 | 0.0K |
| 12:00 | 1,216.00 | 1,222.95 | 1,216.00 | 1,222.95 | 0.0K |
| 12:05 | 1,221.95 | 1,223.00 | 1,221.95 | 1,223.00 | 0.0K |
| 12:15 | 1,218.00 | 1,222.75 | 1,218.00 | 1,222.75 | 0.0K |
| 12:20 | 1,221.00 | 1,221.90 | 1,221.00 | 1,221.90 | 0.0K |
| 12:30 | 1,219.00 | 1,221.90 | 1,219.00 | 1,221.90 | 0.1K |
| 12:45 | 1,215.50 | 1,221.90 | 1,215.50 | 1,221.90 | 0.0K |
| 12:50 | 1,221.90 | 1,221.90 | 1,221.85 | 1,221.85 | 0.1K |
| 13:05 | 1,220.95 | 1,220.95 | 1,218.00 | 1,220.95 | 0.0K |
| 13:10 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 13:20 | 1,216.05 | 1,216.05 | 1,216.05 | 1,216.05 | 0.0K |
| 13:25 | 1,220.90 | 1,220.90 | 1,220.90 | 1,220.90 | 0.0K |
| 13:30 | 1,220.90 | 1,220.90 | 1,217.00 | 1,220.85 | 0.0K |
| 13:40 | 1,220.85 | 1,220.85 | 1,220.85 | 1,220.85 | 0.0K |
| 13:45 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | 0.0K |
| 13:50 | 1,210.20 | 1,210.20 | 1,210.20 | 1,210.20 | 0.0K |
| 13:55 | 1,220.75 | 1,220.75 | 1,220.75 | 1,220.75 | 0.0K |
| 14:00 | 1,210.20 | 1,219.90 | 1,210.00 | 1,219.85 | 0.0K |
| 14:20 | 1,209.05 | 1,209.05 | 1,209.05 | 1,209.05 | 0.0K |
| 14:25 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 14:30 | 1,205.00 | 1,208.95 | 1,202.00 | 1,208.90 | 0.0K |
| 14:35 | 1,208.90 | 1,208.90 | 1,208.90 | 1,208.90 | 0.0K |
| 14:40 | 1,208.75 | 1,208.75 | 1,208.75 | 1,208.75 | 0.0K |
| 14:45 | 1,200.00 | 1,200.00 | 1,180.00 | 1,193.00 | 0.4K |
| 14:50 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 14:55 | 1,192.90 | 1,192.90 | 1,181.50 | 1,191.95 | 0.1K |
| 15:00 | 1,186.00 | 1,187.95 | 1,175.30 | 1,185.80 | 0.2K |
| 15:05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 15:10 | 1,185.00 | 1,192.90 | 1,183.00 | 1,192.90 | 0.1K |
| 15:15 | 1,192.80 | 1,192.80 | 1,190.00 | 1,192.80 | 0.0K |
| 15:20 | 1,192.80 | 1,192.80 | 1,192.75 | 1,192.75 | 0.1K |
| 15:25 | 1,192.80 | 1,192.80 | 1,180.00 | 1,186.35 | 0.2K |