4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,233.80 | 1,254.95 | 1,233.80 | 1,233.80 | 0.1K |
| 09:20 | 1,233.80 | 1,233.80 | 1,233.80 | 1,233.80 | 0.0K |
| 09:25 | 1,235.95 | 1,235.95 | 1,215.15 | 1,219.00 | 0.1K |
| 09:30 | 1,215.15 | 1,233.80 | 1,215.15 | 1,233.80 | 0.1K |
| 09:35 | 1,233.80 | 1,233.80 | 1,233.80 | 1,233.80 | 0.0K |
| 09:40 | 1,236.00 | 1,242.00 | 1,233.90 | 1,242.00 | 0.0K |
| 09:45 | 1,247.70 | 1,254.00 | 1,245.05 | 1,245.05 | 0.2K |
| 09:50 | 1,254.00 | 1,254.00 | 1,253.35 | 1,253.35 | 0.0K |
| 09:55 | 1,253.35 | 1,253.35 | 1,246.05 | 1,246.05 | 0.0K |
| 10:00 | 1,246.00 | 1,252.75 | 1,245.00 | 1,252.75 | 0.0K |
| 10:05 | 1,252.95 | 1,253.35 | 1,245.05 | 1,245.05 | 0.0K |
| 10:10 | 1,252.30 | 1,254.00 | 1,245.30 | 1,245.30 | 0.1K |
| 10:15 | 1,253.75 | 1,253.75 | 1,253.50 | 1,253.50 | 0.0K |
| 10:25 | 1,253.10 | 1,253.10 | 1,245.35 | 1,245.35 | 0.0K |
| 10:30 | 1,245.60 | 1,245.60 | 1,245.60 | 1,245.60 | 0.0K |
| 10:35 | 1,251.75 | 1,252.00 | 1,251.75 | 1,252.00 | 0.0K |
| 10:40 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 10:45 | 1,252.00 | 1,253.10 | 1,252.00 | 1,253.10 | 0.0K |
| 10:50 | 1,253.10 | 1,253.10 | 1,250.00 | 1,250.00 | 0.0K |
| 10:55 | 1,253.10 | 1,253.10 | 1,250.00 | 1,250.00 | 0.0K |
| 11:00 | 1,250.00 | 1,250.00 | 1,233.00 | 1,249.65 | 0.2K |
| 11:05 | 1,240.05 | 1,240.05 | 1,240.05 | 1,240.05 | 0.0K |
| 11:10 | 1,243.95 | 1,244.00 | 1,242.00 | 1,242.00 | 0.0K |
| 11:20 | 1,242.00 | 1,245.00 | 1,242.00 | 1,245.00 | 0.1K |
| 11:25 | 1,236.05 | 1,236.05 | 1,236.05 | 1,236.05 | 0.0K |
| 11:30 | 1,200.00 | 1,234.65 | 1,200.00 | 1,233.45 | 1.0K |
| 11:35 | 1,227.75 | 1,229.85 | 1,217.00 | 1,218.20 | 0.2K |
| 11:40 | 1,229.60 | 1,229.70 | 1,218.20 | 1,229.45 | 0.3K |
| 11:45 | 1,223.05 | 1,229.25 | 1,218.20 | 1,228.95 | 0.0K |
| 11:50 | 1,228.85 | 1,232.95 | 1,223.95 | 1,232.95 | 0.2K |
| 11:55 | 1,232.95 | 1,236.95 | 1,220.10 | 1,232.85 | 0.0K |
| 12:05 | 1,227.50 | 1,231.45 | 1,227.50 | 1,231.45 | 0.1K |
| 12:10 | 1,230.85 | 1,230.85 | 1,230.85 | 1,230.85 | 0.0K |
| 12:15 | 1,230.85 | 1,230.85 | 1,230.85 | 1,230.85 | 0.0K |
| 12:20 | 1,227.05 | 1,227.05 | 1,218.20 | 1,225.95 | 0.2K |
| 12:25 | 1,225.95 | 1,225.95 | 1,225.90 | 1,225.90 | 0.0K |
| 12:30 | 1,225.80 | 1,225.95 | 1,221.00 | 1,225.95 | 0.1K |
| 12:35 | 1,224.95 | 1,224.95 | 1,221.05 | 1,221.05 | 0.0K |
| 12:40 | 1,223.00 | 1,225.85 | 1,223.00 | 1,225.85 | 0.0K |
| 12:45 | 1,225.85 | 1,225.85 | 1,219.50 | 1,222.95 | 0.1K |
| 12:50 | 1,224.70 | 1,224.70 | 1,219.90 | 1,222.00 | 0.0K |
| 12:55 | 1,221.95 | 1,221.95 | 1,216.15 | 1,219.90 | 0.0K |
| 13:00 | 1,215.20 | 1,215.20 | 1,215.20 | 1,215.20 | 0.0K |
| 13:05 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 13:15 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 13:20 | 1,219.00 | 1,221.90 | 1,217.15 | 1,221.90 | 0.1K |
| 13:25 | 1,221.90 | 1,225.00 | 1,221.90 | 1,225.00 | 0.1K |
| 13:30 | 1,220.20 | 1,224.90 | 1,220.20 | 1,224.90 | 0.0K |
| 13:35 | 1,224.90 | 1,224.90 | 1,224.75 | 1,224.75 | 0.0K |
| 13:55 | 1,219.05 | 1,224.75 | 1,219.05 | 1,224.75 | 0.2K |
| 14:00 | 1,224.75 | 1,224.75 | 1,220.05 | 1,224.50 | 0.0K |
| 14:05 | 1,224.50 | 1,224.70 | 1,224.50 | 1,224.65 | 0.1K |
| 14:10 | 1,221.30 | 1,235.00 | 1,221.30 | 1,235.00 | 0.1K |
| 14:15 | 1,234.95 | 1,234.95 | 1,234.95 | 1,234.95 | 0.0K |
| 14:20 | 1,227.05 | 1,234.80 | 1,227.05 | 1,227.05 | 0.0K |
| 14:25 | 1,234.75 | 1,234.75 | 1,229.00 | 1,229.00 | 0.0K |
| 14:30 | 1,233.75 | 1,233.75 | 1,222.00 | 1,222.00 | 0.1K |
| 14:35 | 1,229.95 | 1,234.95 | 1,229.90 | 1,234.95 | 0.0K |
| 14:45 | 1,234.70 | 1,234.70 | 1,225.00 | 1,234.60 | 0.0K |
| 14:50 | 1,220.00 | 1,234.35 | 1,218.00 | 1,229.95 | 0.1K |
| 15:00 | 1,229.80 | 1,230.00 | 1,223.95 | 1,225.05 | 0.4K |
| 15:05 | 1,220.20 | 1,220.20 | 1,220.20 | 1,220.20 | 0.0K |
| 15:15 | 1,220.00 | 1,220.00 | 1,218.00 | 1,218.00 | 0.1K |
| 15:25 | 1,235.00 | 1,235.00 | 1,228.10 | 1,228.10 | 0.0K |