4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,162.00 | 1,178.95 | 1,162.00 | 1,162.20 | 0.1K |
| 09:20 | 1,163.00 | 1,178.50 | 1,125.05 | 1,125.05 | 0.5K |
| 09:25 | 1,139.95 | 1,150.00 | 1,139.95 | 1,150.00 | 0.1K |
| 09:30 | 1,153.95 | 1,159.00 | 1,148.15 | 1,158.60 | 0.1K |
| 09:35 | 1,158.60 | 1,158.60 | 1,141.80 | 1,153.90 | 0.1K |
| 09:40 | 1,153.95 | 1,179.95 | 1,145.60 | 1,176.95 | 0.1K |
| 09:45 | 1,176.80 | 1,176.80 | 1,176.80 | 1,176.80 | 0.0K |
| 09:50 | 1,176.65 | 1,176.65 | 1,176.65 | 1,176.65 | 0.0K |
| 09:55 | 1,170.15 | 1,170.15 | 1,170.15 | 1,170.15 | 0.0K |
| 10:00 | 1,170.15 | 1,175.95 | 1,162.35 | 1,165.00 | 0.1K |
| 10:05 | 1,170.00 | 1,174.95 | 1,165.00 | 1,165.10 | 0.0K |
| 10:10 | 1,165.10 | 1,165.10 | 1,127.50 | 1,127.50 | 0.5K |
| 10:15 | 1,139.95 | 1,160.00 | 1,139.95 | 1,142.05 | 0.2K |
| 10:20 | 1,143.15 | 1,168.95 | 1,143.15 | 1,168.95 | 0.0K |
| 10:25 | 1,167.95 | 1,167.95 | 1,150.20 | 1,150.20 | 0.0K |
| 10:30 | 1,161.95 | 1,161.95 | 1,161.95 | 1,161.95 | 0.0K |
| 10:35 | 1,161.95 | 1,161.95 | 1,150.00 | 1,156.95 | 0.5K |
| 10:40 | 1,152.00 | 1,158.00 | 1,151.55 | 1,154.05 | 0.1K |
| 10:45 | 1,158.00 | 1,158.95 | 1,154.05 | 1,158.00 | 0.0K |
| 10:55 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 11:00 | 1,157.95 | 1,157.95 | 1,150.10 | 1,150.10 | 0.1K |
| 11:05 | 1,157.95 | 1,157.95 | 1,150.00 | 1,151.05 | 0.1K |
| 11:10 | 1,164.00 | 1,166.95 | 1,155.20 | 1,166.95 | 0.0K |
| 11:15 | 1,166.95 | 1,166.95 | 1,151.00 | 1,165.65 | 0.1K |
| 11:20 | 1,165.65 | 1,166.95 | 1,155.05 | 1,165.90 | 0.1K |
| 11:25 | 1,153.85 | 1,167.90 | 1,153.85 | 1,167.90 | 0.1K |
| 11:30 | 1,167.00 | 1,167.90 | 1,167.00 | 1,167.00 | 0.0K |
| 11:35 | 1,167.90 | 1,169.00 | 1,156.35 | 1,156.35 | 0.0K |
| 11:40 | 1,167.95 | 1,167.95 | 1,167.95 | 1,167.95 | 0.0K |
| 11:45 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 11:55 | 1,167.40 | 1,167.40 | 1,159.00 | 1,166.75 | 0.0K |
| 12:00 | 1,157.25 | 1,166.35 | 1,157.25 | 1,166.35 | 0.0K |
| 12:05 | 1,166.35 | 1,166.35 | 1,157.40 | 1,157.40 | 0.0K |
| 12:10 | 1,164.95 | 1,164.95 | 1,157.45 | 1,157.45 | 0.0K |
| 12:15 | 1,157.45 | 1,164.75 | 1,157.45 | 1,164.75 | 0.0K |
| 12:20 | 1,164.75 | 1,164.75 | 1,164.75 | 1,164.75 | 0.0K |
| 12:25 | 1,164.75 | 1,164.75 | 1,157.45 | 1,157.45 | 0.1K |
| 12:30 | 1,164.75 | 1,164.75 | 1,160.00 | 1,164.75 | 0.0K |
| 12:35 | 1,160.00 | 1,160.00 | 1,157.45 | 1,157.45 | 0.0K |
| 12:40 | 1,164.75 | 1,164.75 | 1,164.45 | 1,164.45 | 0.0K |
| 12:50 | 1,157.00 | 1,157.00 | 1,156.35 | 1,156.35 | 0.1K |
| 13:00 | 1,164.70 | 1,164.80 | 1,155.10 | 1,155.10 | 0.1K |
| 13:10 | 1,155.15 | 1,155.15 | 1,155.15 | 1,155.15 | 0.0K |
| 13:20 | 1,163.95 | 1,163.95 | 1,155.00 | 1,155.00 | 0.2K |
| 13:25 | 1,155.00 | 1,164.45 | 1,155.00 | 1,164.45 | 0.0K |
| 13:30 | 1,163.40 | 1,163.40 | 1,163.40 | 1,163.40 | 0.0K |
| 13:40 | 1,160.05 | 1,160.05 | 1,160.05 | 1,160.05 | 0.0K |
| 13:45 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 13:55 | 1,160.00 | 1,163.10 | 1,160.00 | 1,163.10 | 0.1K |
| 14:05 | 1,163.10 | 1,163.10 | 1,163.10 | 1,163.10 | 0.0K |
| 14:10 | 1,156.05 | 1,156.05 | 1,155.15 | 1,155.15 | 0.0K |
| 14:15 | 1,163.75 | 1,163.75 | 1,163.75 | 1,163.75 | 0.0K |
| 14:20 | 1,163.70 | 1,163.70 | 1,163.70 | 1,163.70 | 0.0K |
| 14:25 | 1,163.70 | 1,163.70 | 1,163.70 | 1,163.70 | 0.0K |
| 14:30 | 1,163.70 | 1,163.70 | 1,163.70 | 1,163.70 | 0.0K |
| 14:35 | 1,163.70 | 1,163.70 | 1,157.15 | 1,157.15 | 0.0K |
| 14:40 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 14:45 | 1,163.05 | 1,163.05 | 1,163.05 | 1,163.05 | 0.0K |
| 14:50 | 1,163.10 | 1,164.00 | 1,152.15 | 1,164.00 | 0.1K |
| 14:55 | 1,164.95 | 1,164.95 | 1,152.00 | 1,152.00 | 0.1K |
| 15:00 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 15:05 | 1,165.00 | 1,165.00 | 1,154.00 | 1,155.00 | 0.0K |
| 15:10 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 15:15 | 1,155.00 | 1,163.95 | 1,155.00 | 1,163.95 | 0.0K |
| 15:20 | 1,162.00 | 1,162.00 | 1,151.00 | 1,155.00 | 0.0K |
| 15:25 | 1,155.00 | 1,162.00 | 1,151.00 | 1,156.80 | 0.1K |