4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,275.00 | 1,275.00 | 1,252.05 | 1,270.00 | 0.4K |
| 09:20 | 1,270.00 | 1,270.05 | 1,256.65 | 1,256.65 | 0.1K |
| 09:25 | 1,256.65 | 1,256.65 | 1,252.20 | 1,255.00 | 0.2K |
| 09:30 | 1,256.60 | 1,256.65 | 1,248.00 | 1,248.00 | 0.4K |
| 09:35 | 1,250.00 | 1,258.00 | 1,248.00 | 1,258.00 | 0.1K |
| 09:40 | 1,258.75 | 1,260.00 | 1,258.75 | 1,260.00 | 0.2K |
| 09:45 | 1,260.00 | 1,265.95 | 1,251.05 | 1,257.50 | 0.6K |
| 09:50 | 1,260.00 | 1,260.00 | 1,200.00 | 1,215.00 | 1.0K |
| 09:55 | 1,215.00 | 1,249.00 | 1,208.05 | 1,228.95 | 0.9K |
| 10:00 | 1,210.00 | 1,226.80 | 1,210.00 | 1,224.80 | 0.1K |
| 10:05 | 1,214.00 | 1,221.95 | 1,210.00 | 1,219.95 | 0.5K |
| 10:10 | 1,206.00 | 1,218.90 | 1,205.00 | 1,206.00 | 0.1K |
| 10:15 | 1,200.00 | 1,214.45 | 1,198.60 | 1,198.60 | 0.3K |
| 10:20 | 1,208.30 | 1,208.30 | 1,188.60 | 1,204.80 | 0.4K |
| 10:25 | 1,204.65 | 1,204.65 | 1,188.65 | 1,203.45 | 0.1K |
| 10:30 | 1,202.95 | 1,202.95 | 1,190.05 | 1,196.95 | 0.1K |
| 10:35 | 1,192.05 | 1,199.95 | 1,191.05 | 1,199.90 | 0.2K |
| 10:40 | 1,199.90 | 1,199.90 | 1,197.95 | 1,197.95 | 0.0K |
| 10:45 | 1,197.95 | 1,198.00 | 1,182.05 | 1,182.05 | 0.4K |
| 10:50 | 1,190.85 | 1,197.45 | 1,184.05 | 1,190.90 | 0.0K |
| 10:55 | 1,195.95 | 1,195.95 | 1,195.95 | 1,195.95 | 0.1K |
| 11:00 | 1,190.00 | 1,194.95 | 1,185.00 | 1,185.05 | 0.4K |
| 11:05 | 1,190.00 | 1,193.25 | 1,185.00 | 1,193.10 | 0.1K |
| 11:10 | 1,185.00 | 1,193.10 | 1,185.00 | 1,192.95 | 0.1K |
| 11:15 | 1,192.95 | 1,192.95 | 1,187.00 | 1,190.95 | 0.3K |
| 11:20 | 1,190.95 | 1,196.90 | 1,187.25 | 1,196.90 | 0.1K |
| 11:25 | 1,196.80 | 1,196.80 | 1,194.05 | 1,194.05 | 0.1K |
| 11:30 | 1,197.00 | 1,210.00 | 1,195.10 | 1,202.05 | 0.4K |
| 11:35 | 1,202.15 | 1,208.95 | 1,202.00 | 1,202.00 | 0.0K |
| 11:40 | 1,206.95 | 1,206.95 | 1,206.95 | 1,206.95 | 0.0K |
| 11:45 | 1,199.95 | 1,199.95 | 1,196.10 | 1,199.95 | 0.0K |
| 11:50 | 1,199.95 | 1,199.95 | 1,195.00 | 1,196.00 | 0.3K |
| 11:55 | 1,196.00 | 1,199.00 | 1,191.05 | 1,191.10 | 0.3K |
| 12:00 | 1,195.95 | 1,197.90 | 1,191.10 | 1,196.00 | 0.2K |
| 12:05 | 1,192.25 | 1,196.00 | 1,192.25 | 1,193.95 | 0.1K |
| 12:10 | 1,194.00 | 1,196.00 | 1,193.95 | 1,193.95 | 0.1K |
| 12:15 | 1,193.00 | 1,193.00 | 1,190.00 | 1,190.00 | 0.1K |
| 12:20 | 1,190.00 | 1,198.00 | 1,190.00 | 1,198.00 | 0.8K |
| 12:25 | 1,206.00 | 1,236.15 | 1,206.00 | 1,212.20 | 0.2K |
| 12:30 | 1,212.20 | 1,214.85 | 1,202.00 | 1,208.95 | 0.2K |
| 12:35 | 1,208.80 | 1,208.80 | 1,208.80 | 1,208.80 | 0.0K |
| 12:40 | 1,208.80 | 1,210.00 | 1,208.80 | 1,209.90 | 0.1K |
| 12:45 | 1,205.05 | 1,205.05 | 1,200.05 | 1,200.05 | 0.1K |
| 12:50 | 1,200.05 | 1,205.25 | 1,194.95 | 1,205.25 | 0.1K |
| 13:00 | 1,203.95 | 1,203.95 | 1,195.05 | 1,195.05 | 0.0K |
| 13:05 | 1,195.35 | 1,195.35 | 1,195.35 | 1,195.35 | 0.0K |
| 13:10 | 1,195.05 | 1,203.95 | 1,191.10 | 1,203.90 | 0.1K |
| 13:15 | 1,203.85 | 1,204.00 | 1,202.95 | 1,204.00 | 0.1K |
| 13:20 | 1,202.05 | 1,203.95 | 1,192.20 | 1,203.95 | 0.0K |
| 13:25 | 1,192.25 | 1,192.25 | 1,192.25 | 1,192.25 | 0.0K |
| 13:30 | 1,203.95 | 1,203.95 | 1,200.00 | 1,201.00 | 0.0K |
| 13:35 | 1,201.00 | 1,201.00 | 1,193.00 | 1,193.00 | 0.1K |
| 13:40 | 1,205.25 | 1,205.25 | 1,201.90 | 1,201.90 | 0.0K |
| 13:45 | 1,195.00 | 1,201.00 | 1,195.00 | 1,201.00 | 0.0K |
| 13:50 | 1,191.10 | 1,199.80 | 1,191.10 | 1,197.95 | 0.1K |
| 13:55 | 1,192.00 | 1,197.90 | 1,192.00 | 1,197.90 | 0.0K |
| 14:00 | 1,197.90 | 1,197.90 | 1,195.00 | 1,195.00 | 0.1K |
| 14:05 | 1,197.90 | 1,197.90 | 1,195.00 | 1,197.90 | 0.0K |
| 14:10 | 1,202.00 | 1,202.00 | 1,199.90 | 1,199.90 | 0.1K |
| 14:15 | 1,199.90 | 1,202.00 | 1,197.05 | 1,202.00 | 0.1K |
| 14:25 | 1,200.10 | 1,201.90 | 1,200.10 | 1,201.90 | 0.0K |
| 14:30 | 1,201.85 | 1,201.85 | 1,201.85 | 1,201.85 | 0.0K |
| 14:35 | 1,201.90 | 1,201.90 | 1,201.85 | 1,201.90 | 0.0K |
| 14:40 | 1,201.90 | 1,202.00 | 1,201.90 | 1,202.00 | 0.1K |
| 14:45 | 1,201.85 | 1,202.00 | 1,201.00 | 1,201.00 | 0.1K |
| 14:50 | 1,201.00 | 1,201.00 | 1,197.05 | 1,200.05 | 0.0K |
| 14:55 | 1,198.95 | 1,199.00 | 1,194.95 | 1,194.95 | 0.0K |
| 15:00 | 1,195.00 | 1,195.00 | 1,178.95 | 1,180.00 | 1.2K |
| 15:05 | 1,180.00 | 1,180.00 | 1,170.00 | 1,174.00 | 0.8K |
| 15:10 | 1,174.00 | 1,174.80 | 1,170.40 | 1,174.80 | 0.1K |
| 15:15 | 1,174.80 | 1,174.80 | 1,155.50 | 1,164.95 | 0.5K |
| 15:20 | 1,155.90 | 1,165.00 | 1,155.90 | 1,165.00 | 0.2K |
| 15:25 | 1,165.00 | 1,174.60 | 1,158.00 | 1,174.60 | 0.3K |