4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,452.00 | 1,474.00 | 1,452.00 | 1,452.15 | 0.1K |
| 09:20 | 1,452.50 | 1,473.95 | 1,452.50 | 1,453.00 | 0.1K |
| 09:25 | 1,471.95 | 1,471.95 | 1,456.05 | 1,458.00 | 0.2K |
| 09:35 | 1,462.00 | 1,468.80 | 1,458.00 | 1,468.75 | 0.1K |
| 09:40 | 1,456.05 | 1,456.50 | 1,456.05 | 1,456.50 | 0.0K |
| 09:45 | 1,464.95 | 1,464.95 | 1,453.10 | 1,453.10 | 0.1K |
| 09:50 | 1,453.10 | 1,453.10 | 1,444.00 | 1,444.00 | 0.1K |
| 09:55 | 1,444.00 | 1,444.00 | 1,432.65 | 1,432.65 | 0.1K |
| 10:00 | 1,440.00 | 1,449.00 | 1,440.00 | 1,440.30 | 0.0K |
| 10:05 | 1,447.85 | 1,447.85 | 1,440.00 | 1,447.00 | 0.1K |
| 10:10 | 1,445.95 | 1,445.95 | 1,439.00 | 1,444.95 | 0.1K |
| 10:15 | 1,440.05 | 1,444.00 | 1,439.50 | 1,444.00 | 0.0K |
| 10:20 | 1,444.00 | 1,444.00 | 1,435.15 | 1,439.40 | 0.0K |
| 10:25 | 1,434.45 | 1,442.00 | 1,434.45 | 1,441.00 | 0.1K |
| 10:30 | 1,433.10 | 1,439.00 | 1,433.10 | 1,437.00 | 0.0K |
| 10:35 | 1,437.00 | 1,438.95 | 1,437.00 | 1,438.95 | 0.0K |
| 10:40 | 1,435.00 | 1,438.90 | 1,435.00 | 1,438.00 | 0.1K |
| 10:45 | 1,435.05 | 1,438.85 | 1,433.00 | 1,434.95 | 0.1K |
| 10:50 | 1,433.05 | 1,433.05 | 1,433.05 | 1,433.05 | 0.0K |
| 10:55 | 1,433.05 | 1,433.05 | 1,433.00 | 1,433.00 | 0.0K |
| 11:00 | 1,432.45 | 1,432.45 | 1,432.15 | 1,432.15 | 0.0K |
| 11:05 | 1,432.10 | 1,432.10 | 1,423.55 | 1,432.00 | 0.3K |
| 11:10 | 1,432.00 | 1,432.00 | 1,400.10 | 1,400.10 | 0.3K |
| 11:15 | 1,413.05 | 1,419.95 | 1,406.40 | 1,407.00 | 0.0K |
| 11:20 | 1,410.00 | 1,418.00 | 1,408.00 | 1,418.00 | 0.1K |
| 11:25 | 1,418.00 | 1,421.05 | 1,407.15 | 1,407.15 | 0.2K |
| 11:30 | 1,426.85 | 1,426.85 | 1,410.95 | 1,411.05 | 0.0K |
| 11:35 | 1,410.00 | 1,410.00 | 1,406.60 | 1,406.60 | 0.1K |
| 11:40 | 1,409.95 | 1,409.95 | 1,407.00 | 1,407.00 | 0.1K |
| 11:45 | 1,405.00 | 1,423.95 | 1,405.00 | 1,423.95 | 0.4K |
| 11:50 | 1,423.95 | 1,423.95 | 1,423.95 | 1,423.95 | 0.0K |
| 11:55 | 1,423.95 | 1,429.00 | 1,423.95 | 1,428.70 | 0.0K |
| 12:00 | 1,428.70 | 1,428.80 | 1,420.00 | 1,420.00 | 0.1K |
| 12:10 | 1,421.05 | 1,428.70 | 1,420.15 | 1,420.15 | 0.0K |
| 12:15 | 1,420.00 | 1,420.00 | 1,417.05 | 1,417.05 | 0.0K |
| 12:20 | 1,427.95 | 1,427.95 | 1,427.95 | 1,427.95 | 0.0K |
| 12:25 | 1,410.00 | 1,427.45 | 1,407.00 | 1,407.30 | 0.3K |
| 12:30 | 1,410.55 | 1,410.55 | 1,410.55 | 1,410.55 | 0.0K |
| 12:45 | 1,410.85 | 1,410.85 | 1,410.85 | 1,410.85 | 0.0K |
| 12:50 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 12:55 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 13:00 | 1,411.10 | 1,411.10 | 1,411.10 | 1,411.10 | 0.1K |
| 13:05 | 1,411.10 | 1,411.10 | 1,411.10 | 1,411.10 | 0.0K |
| 13:10 | 1,411.10 | 1,411.10 | 1,411.10 | 1,411.10 | 0.0K |
| 13:20 | 1,419.00 | 1,421.00 | 1,419.00 | 1,420.00 | 0.1K |
| 13:25 | 1,419.00 | 1,424.00 | 1,419.00 | 1,424.00 | 0.0K |
| 13:50 | 1,433.05 | 1,433.05 | 1,433.05 | 1,433.05 | 0.1K |
| 13:55 | 1,430.30 | 1,430.30 | 1,430.30 | 1,430.30 | 0.0K |
| 14:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 14:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 14:10 | 1,425.20 | 1,425.20 | 1,424.05 | 1,424.05 | 0.0K |
| 14:15 | 1,424.05 | 1,424.05 | 1,424.00 | 1,424.05 | 0.0K |
| 14:25 | 1,424.05 | 1,424.05 | 1,424.05 | 1,424.05 | 0.0K |
| 14:30 | 1,432.90 | 1,432.90 | 1,419.00 | 1,419.00 | 0.0K |
| 14:35 | 1,419.00 | 1,419.00 | 1,398.55 | 1,398.55 | 1.3K |
| 14:40 | 1,395.00 | 1,399.95 | 1,375.00 | 1,375.00 | 0.7K |
| 14:45 | 1,375.00 | 1,380.00 | 1,368.60 | 1,372.00 | 0.5K |
| 14:50 | 1,372.00 | 1,372.00 | 1,365.00 | 1,372.00 | 0.4K |
| 14:55 | 1,372.00 | 1,385.00 | 1,372.00 | 1,385.00 | 0.4K |
| 15:00 | 1,388.55 | 1,394.00 | 1,388.55 | 1,393.00 | 0.4K |
| 15:05 | 1,386.00 | 1,392.90 | 1,383.10 | 1,383.10 | 0.1K |
| 15:10 | 1,383.10 | 1,400.00 | 1,383.10 | 1,400.00 | 0.8K |
| 15:15 | 1,400.00 | 1,410.00 | 1,391.25 | 1,409.60 | 0.4K |
| 15:20 | 1,390.00 | 1,407.95 | 1,390.00 | 1,400.00 | 0.2K |
| 15:25 | 1,390.05 | 1,406.90 | 1,390.00 | 1,395.80 | 0.9K |