ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,157.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,215.00 1,240.00 1,200.00 1,232.45 0.6K
09:20 1,231.90 1,232.00 1,198.00 1,210.10 0.4K
09:25 1,211.05 1,228.00 1,210.25 1,228.00 0.5K
09:30 1,213.30 1,230.00 1,213.30 1,230.00 0.1K
09:35 1,229.95 1,230.00 1,217.05 1,230.00 0.1K
09:40 1,229.95 1,239.00 1,229.95 1,239.00 0.2K
09:45 1,238.95 1,249.90 1,232.10 1,249.90 0.2K
09:50 1,249.90 1,249.90 1,234.85 1,248.95 0.1K
09:55 1,248.95 1,249.90 1,248.90 1,248.95 0.2K
10:00 1,240.00 1,247.00 1,232.05 1,247.00 0.0K
10:05 1,245.00 1,246.00 1,233.20 1,246.00 0.2K
10:10 1,235.05 1,245.95 1,235.05 1,245.95 0.0K
10:15 1,245.00 1,249.00 1,245.00 1,246.00 0.0K
10:20 1,246.00 1,246.00 1,245.00 1,246.00 0.0K
10:25 1,246.00 1,249.00 1,238.80 1,239.05 0.2K
10:30 1,248.90 1,248.90 1,239.45 1,248.85 0.0K
10:35 1,248.90 1,248.90 1,239.65 1,239.65 0.0K
10:40 1,242.00 1,244.95 1,242.00 1,244.95 0.0K
10:45 1,244.95 1,244.95 1,244.00 1,244.00 0.0K
10:50 1,243.95 1,248.90 1,242.00 1,248.90 0.1K
10:55 1,248.90 1,249.00 1,248.90 1,249.00 0.1K
11:00 1,249.00 1,257.80 1,249.00 1,257.80 0.1K
11:05 1,260.00 1,264.80 1,260.00 1,264.80 0.1K
11:10 1,264.00 1,274.00 1,264.00 1,274.00 0.0K
11:15 1,264.00 1,264.00 1,252.45 1,264.00 0.0K
11:20 1,252.45 1,252.45 1,252.45 1,252.45 0.0K
11:25 1,263.95 1,273.00 1,263.95 1,272.00 0.2K
11:30 1,274.00 1,274.00 1,261.45 1,265.00 0.1K
11:40 1,268.95 1,268.95 1,263.30 1,268.95 0.0K
11:45 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
11:50 1,263.20 1,263.20 1,260.00 1,260.00 0.1K
11:55 1,262.85 1,262.85 1,260.00 1,260.00 0.0K
12:05 1,259.75 1,262.85 1,259.75 1,262.85 0.0K
12:10 1,262.85 1,263.00 1,262.85 1,263.00 0.0K
12:15 1,274.45 1,274.45 1,274.45 1,274.45 0.1K
12:20 1,274.45 1,274.95 1,274.45 1,274.95 0.0K
12:25 1,281.95 1,281.95 1,276.95 1,276.95 0.0K
12:30 1,282.00 1,282.00 1,252.10 1,252.10 0.1K
12:35 1,279.95 1,279.95 1,252.45 1,269.95 0.0K
12:40 1,280.00 1,280.00 1,254.05 1,254.05 0.1K
12:55 1,274.95 1,274.95 1,274.95 1,274.95 0.0K
13:00 1,274.95 1,274.95 1,273.95 1,273.95 0.0K
13:05 1,272.00 1,272.00 1,260.00 1,260.00 0.1K
13:10 1,260.00 1,260.05 1,260.00 1,260.05 0.2K
13:20 1,262.05 1,262.05 1,262.05 1,262.05 0.0K
13:25 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
13:30 1,269.95 1,269.95 1,269.95 1,269.95 0.0K
13:35 1,262.20 1,262.20 1,262.20 1,262.20 0.0K
13:40 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
13:45 1,271.95 1,272.00 1,271.95 1,272.00 0.0K
13:55 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
14:00 1,262.45 1,262.45 1,262.45 1,262.45 0.0K
14:10 1,275.95 1,275.95 1,275.95 1,275.95 0.0K
14:15 1,274.00 1,275.00 1,274.00 1,274.00 0.0K
14:20 1,276.00 1,277.00 1,260.00 1,260.00 0.1K
14:25 1,257.00 1,260.00 1,256.20 1,256.20 0.0K
14:30 1,256.10 1,271.95 1,256.00 1,271.35 0.1K
14:40 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
14:45 1,267.00 1,267.00 1,267.00 1,267.00 0.0K
14:50 1,259.85 1,259.85 1,256.00 1,259.00 0.1K
14:55 1,259.00 1,259.00 1,256.00 1,259.00 0.1K
15:00 1,267.00 1,267.00 1,256.05 1,256.05 0.0K
15:05 1,256.50 1,277.00 1,256.50 1,277.00 0.1K
15:10 1,275.00 1,275.00 1,275.00 1,275.00 0.1K
15:15 1,277.80 1,279.00 1,262.05 1,277.90 0.1K
15:20 1,277.90 1,277.90 1,260.00 1,260.00 0.1K
15:25 1,260.00 1,277.90 1,260.00 1,271.15 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据