4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,300.00 | 1,329.90 | 1,300.00 | 1,323.35 | 0.2K |
| 09:20 | 1,303.05 | 1,320.95 | 1,303.05 | 1,320.95 | 0.0K |
| 09:25 | 1,305.60 | 1,320.95 | 1,305.60 | 1,320.45 | 0.0K |
| 09:30 | 1,312.10 | 1,318.00 | 1,312.10 | 1,318.00 | 0.0K |
| 09:35 | 1,312.15 | 1,318.00 | 1,306.55 | 1,306.55 | 0.1K |
| 09:40 | 1,306.55 | 1,308.00 | 1,300.00 | 1,300.00 | 0.3K |
| 09:45 | 1,306.50 | 1,306.50 | 1,300.00 | 1,300.00 | 0.1K |
| 09:50 | 1,305.95 | 1,305.95 | 1,300.00 | 1,300.00 | 0.1K |
| 09:55 | 1,305.90 | 1,309.00 | 1,305.90 | 1,309.00 | 0.0K |
| 10:00 | 1,309.00 | 1,309.00 | 1,299.00 | 1,299.05 | 0.1K |
| 10:05 | 1,308.95 | 1,308.95 | 1,300.05 | 1,308.95 | 0.0K |
| 10:10 | 1,301.00 | 1,309.00 | 1,301.00 | 1,309.00 | 0.0K |
| 10:15 | 1,309.00 | 1,309.00 | 1,302.10 | 1,309.00 | 0.0K |
| 10:20 | 1,302.15 | 1,302.20 | 1,302.00 | 1,302.00 | 0.0K |
| 10:25 | 1,308.50 | 1,309.80 | 1,308.40 | 1,309.80 | 0.0K |
| 10:30 | 1,346.00 | 1,350.00 | 1,321.10 | 1,343.90 | 0.4K |
| 10:35 | 1,323.10 | 1,343.85 | 1,323.10 | 1,328.05 | 0.0K |
| 10:40 | 1,328.10 | 1,328.10 | 1,324.00 | 1,324.90 | 0.1K |
| 10:45 | 1,324.90 | 1,339.70 | 1,324.90 | 1,339.70 | 0.1K |
| 10:50 | 1,322.00 | 1,327.95 | 1,322.00 | 1,327.95 | 0.1K |
| 10:55 | 1,321.95 | 1,321.95 | 1,314.15 | 1,314.15 | 0.0K |
| 11:00 | 1,310.55 | 1,314.15 | 1,310.55 | 1,314.15 | 0.0K |
| 11:05 | 1,314.15 | 1,314.15 | 1,310.00 | 1,314.15 | 0.0K |
| 11:10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 11:15 | 1,314.15 | 1,314.15 | 1,314.15 | 1,314.15 | 0.0K |
| 11:20 | 1,314.15 | 1,314.15 | 1,311.00 | 1,311.00 | 0.0K |
| 11:25 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 11:30 | 1,311.00 | 1,311.00 | 1,310.00 | 1,310.00 | 0.1K |
| 11:35 | 1,310.00 | 1,314.15 | 1,310.00 | 1,314.15 | 0.2K |
| 11:40 | 1,310.05 | 1,310.05 | 1,303.20 | 1,309.95 | 0.0K |
| 11:45 | 1,309.95 | 1,309.95 | 1,303.05 | 1,303.20 | 0.0K |
| 11:50 | 1,303.20 | 1,309.95 | 1,303.15 | 1,309.95 | 0.0K |
| 11:55 | 1,300.00 | 1,309.90 | 1,299.00 | 1,299.00 | 0.1K |
| 12:00 | 1,300.00 | 1,300.00 | 1,290.20 | 1,290.20 | 0.2K |
| 12:05 | 1,290.00 | 1,294.70 | 1,290.00 | 1,294.70 | 0.1K |
| 12:10 | 1,294.70 | 1,294.70 | 1,286.20 | 1,286.20 | 0.1K |
| 12:15 | 1,284.20 | 1,285.00 | 1,284.20 | 1,285.00 | 0.1K |
| 12:20 | 1,286.30 | 1,286.30 | 1,286.30 | 1,286.30 | 0.0K |
| 12:25 | 1,290.05 | 1,290.05 | 1,290.05 | 1,290.05 | 0.0K |
| 12:30 | 1,294.70 | 1,294.70 | 1,294.70 | 1,294.70 | 0.0K |
| 12:35 | 1,300.00 | 1,300.00 | 1,295.05 | 1,295.05 | 0.1K |
| 12:40 | 1,295.05 | 1,295.05 | 1,295.05 | 1,295.05 | 0.0K |
| 12:45 | 1,295.00 | 1,295.00 | 1,288.05 | 1,288.05 | 0.0K |
| 12:50 | 1,286.35 | 1,294.55 | 1,286.35 | 1,294.55 | 0.0K |
| 12:55 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 13:00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 13:05 | 1,286.30 | 1,295.00 | 1,284.20 | 1,284.20 | 0.3K |
| 13:10 | 1,294.95 | 1,294.95 | 1,284.20 | 1,284.20 | 0.0K |
| 13:15 | 1,280.75 | 1,283.05 | 1,280.75 | 1,283.00 | 0.1K |
| 13:20 | 1,280.20 | 1,280.20 | 1,275.15 | 1,275.15 | 0.3K |
| 13:25 | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 0.2K |
| 13:30 | 1,281.95 | 1,281.95 | 1,265.00 | 1,265.30 | 0.1K |
| 13:35 | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 0.0K |
| 13:40 | 1,281.95 | 1,281.95 | 1,281.85 | 1,281.85 | 0.0K |
| 13:45 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 0.0K |
| 13:50 | 1,265.00 | 1,269.95 | 1,245.00 | 1,245.00 | 0.5K |
| 13:55 | 1,245.00 | 1,245.00 | 1,200.00 | 1,220.00 | 0.2K |
| 14:00 | 1,210.05 | 1,225.00 | 1,200.00 | 1,223.95 | 0.4K |
| 14:05 | 1,222.90 | 1,222.90 | 1,200.00 | 1,218.95 | 0.5K |
| 14:10 | 1,218.90 | 1,221.95 | 1,192.00 | 1,217.95 | 0.2K |
| 14:15 | 1,217.75 | 1,222.90 | 1,186.00 | 1,222.90 | 0.4K |
| 14:20 | 1,220.00 | 1,224.00 | 1,200.00 | 1,215.00 | 0.5K |
| 14:25 | 1,218.00 | 1,224.50 | 1,215.05 | 1,219.95 | 0.1K |
| 14:30 | 1,220.00 | 1,220.00 | 1,207.05 | 1,217.95 | 0.3K |
| 14:35 | 1,217.95 | 1,218.00 | 1,208.00 | 1,208.55 | 0.2K |
| 14:40 | 1,215.95 | 1,215.95 | 1,208.55 | 1,215.00 | 0.1K |
| 14:45 | 1,209.00 | 1,219.00 | 1,209.00 | 1,219.00 | 0.5K |
| 14:50 | 1,219.00 | 1,225.50 | 1,216.50 | 1,225.50 | 0.5K |
| 14:55 | 1,225.50 | 1,225.50 | 1,216.50 | 1,225.45 | 0.1K |
| 15:00 | 1,225.45 | 1,225.45 | 1,219.95 | 1,220.00 | 0.2K |
| 15:05 | 1,219.95 | 1,219.95 | 1,219.00 | 1,219.00 | 0.1K |
| 15:10 | 1,219.00 | 1,219.00 | 1,212.00 | 1,212.00 | 0.7K |
| 15:15 | 1,216.45 | 1,218.55 | 1,209.00 | 1,210.15 | 0.4K |
| 15:20 | 1,217.95 | 1,217.95 | 1,207.05 | 1,207.05 | 0.3K |
| 15:25 | 1,216.35 | 1,220.00 | 1,190.00 | 1,210.85 | 0.8K |