4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,380.00 | 1,388.95 | 1,351.50 | 1,388.95 | 0.2K |
| 09:20 | 1,389.30 | 1,394.95 | 1,389.30 | 1,390.00 | 0.0K |
| 09:25 | 1,394.90 | 1,394.90 | 1,373.00 | 1,373.00 | 0.1K |
| 09:30 | 1,386.95 | 1,386.95 | 1,373.00 | 1,386.70 | 0.0K |
| 09:35 | 1,380.00 | 1,386.00 | 1,360.95 | 1,360.95 | 0.2K |
| 09:40 | 1,379.50 | 1,379.50 | 1,360.10 | 1,360.10 | 0.0K |
| 09:45 | 1,362.10 | 1,362.10 | 1,362.10 | 1,362.10 | 0.0K |
| 09:50 | 1,355.90 | 1,355.90 | 1,351.55 | 1,351.55 | 0.4K |
| 09:55 | 1,355.30 | 1,355.30 | 1,348.00 | 1,348.00 | 0.2K |
| 10:00 | 1,345.05 | 1,347.70 | 1,345.00 | 1,347.00 | 0.0K |
| 10:05 | 1,345.00 | 1,347.70 | 1,341.00 | 1,347.70 | 0.1K |
| 10:10 | 1,341.00 | 1,341.00 | 1,336.10 | 1,338.00 | 0.3K |
| 10:15 | 1,338.00 | 1,340.00 | 1,330.00 | 1,330.00 | 0.2K |
| 10:20 | 1,331.55 | 1,338.20 | 1,313.90 | 1,320.05 | 0.1K |
| 10:25 | 1,320.00 | 1,329.95 | 1,309.95 | 1,322.95 | 0.5K |
| 10:30 | 1,322.95 | 1,329.00 | 1,322.95 | 1,329.00 | 0.1K |
| 10:35 | 1,329.95 | 1,329.95 | 1,329.00 | 1,329.00 | 0.1K |
| 10:40 | 1,328.95 | 1,332.90 | 1,328.95 | 1,332.75 | 0.1K |
| 10:45 | 1,332.75 | 1,333.00 | 1,330.10 | 1,330.10 | 0.1K |
| 10:50 | 1,333.70 | 1,336.35 | 1,333.70 | 1,336.30 | 0.0K |
| 10:55 | 1,330.05 | 1,334.90 | 1,330.05 | 1,334.90 | 0.0K |
| 11:00 | 1,320.05 | 1,335.90 | 1,320.05 | 1,335.90 | 0.1K |
| 11:05 | 1,330.00 | 1,335.20 | 1,330.00 | 1,335.20 | 0.1K |
| 11:10 | 1,334.50 | 1,338.00 | 1,334.50 | 1,338.00 | 0.0K |
| 11:15 | 1,336.00 | 1,336.50 | 1,332.00 | 1,332.05 | 0.1K |
| 11:20 | 1,337.60 | 1,345.00 | 1,337.60 | 1,345.00 | 0.1K |
| 11:25 | 1,347.70 | 1,347.70 | 1,347.70 | 1,347.70 | 0.1K |
| 11:30 | 1,349.70 | 1,350.00 | 1,349.70 | 1,350.00 | 0.0K |
| 11:35 | 1,351.95 | 1,355.00 | 1,350.00 | 1,355.00 | 0.1K |
| 11:40 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 11:45 | 1,347.70 | 1,347.70 | 1,347.70 | 1,347.70 | 0.0K |
| 11:50 | 1,354.00 | 1,354.00 | 1,345.00 | 1,345.00 | 0.0K |
| 11:55 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 12:00 | 1,340.10 | 1,353.80 | 1,340.10 | 1,353.80 | 0.0K |
| 12:10 | 1,353.70 | 1,353.70 | 1,353.70 | 1,353.70 | 0.1K |
| 12:15 | 1,353.70 | 1,353.70 | 1,353.70 | 1,353.70 | 0.0K |
| 12:20 | 1,349.95 | 1,349.95 | 1,349.95 | 1,349.95 | 0.0K |
| 12:30 | 1,353.70 | 1,353.70 | 1,353.70 | 1,353.70 | 0.0K |
| 12:40 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 12:45 | 1,340.30 | 1,340.35 | 1,340.30 | 1,340.35 | 0.0K |
| 12:50 | 1,352.85 | 1,352.85 | 1,352.45 | 1,352.45 | 0.0K |
| 13:00 | 1,345.00 | 1,345.00 | 1,341.05 | 1,341.05 | 0.0K |
| 13:10 | 1,352.55 | 1,352.55 | 1,352.55 | 1,352.55 | 0.0K |
| 13:25 | 1,351.50 | 1,351.50 | 1,351.50 | 1,351.50 | 0.0K |
| 13:30 | 1,333.05 | 1,333.05 | 1,333.05 | 1,333.05 | 0.1K |
| 13:40 | 1,333.55 | 1,333.55 | 1,333.55 | 1,333.55 | 0.0K |
| 13:50 | 1,333.65 | 1,333.65 | 1,333.65 | 1,333.65 | 0.0K |
| 13:55 | 1,334.15 | 1,334.15 | 1,334.15 | 1,334.15 | 0.0K |
| 14:00 | 1,348.25 | 1,348.25 | 1,348.25 | 1,348.25 | 0.0K |
| 14:10 | 1,348.00 | 1,348.00 | 1,347.95 | 1,347.95 | 0.0K |
| 14:15 | 1,335.15 | 1,335.15 | 1,335.15 | 1,335.15 | 0.0K |
| 14:20 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 0.0K |
| 14:25 | 1,347.90 | 1,347.90 | 1,347.90 | 1,347.90 | 0.0K |
| 14:30 | 1,333.70 | 1,333.70 | 1,333.70 | 1,333.70 | 0.0K |
| 14:35 | 1,333.65 | 1,346.95 | 1,333.65 | 1,346.95 | 0.0K |
| 14:40 | 1,333.00 | 1,338.90 | 1,333.00 | 1,338.90 | 0.1K |
| 14:45 | 1,345.95 | 1,345.95 | 1,344.95 | 1,344.95 | 0.0K |
| 14:50 | 1,344.45 | 1,344.45 | 1,344.45 | 1,344.45 | 0.0K |
| 15:00 | 1,343.95 | 1,343.95 | 1,330.00 | 1,330.00 | 0.1K |
| 15:05 | 1,330.00 | 1,339.95 | 1,330.00 | 1,339.95 | 0.0K |
| 15:10 | 1,330.10 | 1,340.00 | 1,330.00 | 1,339.95 | 0.1K |
| 15:15 | 1,330.05 | 1,339.95 | 1,330.05 | 1,339.95 | 0.0K |
| 15:20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 15:25 | 1,340.00 | 1,340.00 | 1,325.00 | 1,331.60 | 0.4K |