4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,416.95 | 1,437.90 | 1,416.95 | 1,435.95 | 0.1K |
| 09:20 | 1,434.45 | 1,434.45 | 1,375.05 | 1,375.05 | 0.2K |
| 09:25 | 1,391.00 | 1,392.00 | 1,391.00 | 1,392.00 | 0.0K |
| 09:30 | 1,392.00 | 1,408.90 | 1,391.50 | 1,408.90 | 0.2K |
| 09:35 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 09:45 | 1,396.00 | 1,404.15 | 1,396.00 | 1,404.15 | 0.0K |
| 09:50 | 1,403.95 | 1,403.95 | 1,403.90 | 1,403.90 | 0.1K |
| 09:55 | 1,423.90 | 1,423.90 | 1,405.20 | 1,405.20 | 0.2K |
| 10:00 | 1,405.45 | 1,418.55 | 1,389.00 | 1,390.00 | 0.2K |
| 10:05 | 1,414.85 | 1,414.85 | 1,412.95 | 1,412.95 | 0.0K |
| 10:15 | 1,410.95 | 1,410.95 | 1,410.95 | 1,410.95 | 0.0K |
| 10:20 | 1,390.05 | 1,390.05 | 1,390.05 | 1,390.05 | 0.0K |
| 10:25 | 1,410.25 | 1,410.25 | 1,398.05 | 1,398.05 | 0.0K |
| 10:30 | 1,390.50 | 1,409.00 | 1,390.50 | 1,409.00 | 0.1K |
| 10:35 | 1,408.75 | 1,408.75 | 1,391.80 | 1,391.90 | 0.1K |
| 10:40 | 1,391.90 | 1,391.95 | 1,391.90 | 1,391.95 | 0.0K |
| 10:50 | 1,405.80 | 1,405.80 | 1,405.80 | 1,405.80 | 0.0K |
| 10:55 | 1,405.75 | 1,405.75 | 1,405.00 | 1,405.00 | 0.1K |
| 11:00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 11:05 | 1,392.05 | 1,392.05 | 1,392.05 | 1,392.05 | 0.0K |
| 11:10 | 1,399.80 | 1,399.80 | 1,399.80 | 1,399.80 | 0.0K |
| 11:15 | 1,399.60 | 1,399.60 | 1,392.00 | 1,392.00 | 0.1K |
| 11:20 | 1,392.00 | 1,392.00 | 1,391.95 | 1,391.95 | 0.0K |
| 11:25 | 1,391.00 | 1,391.00 | 1,390.50 | 1,390.50 | 0.2K |
| 11:35 | 1,399.70 | 1,399.70 | 1,399.70 | 1,399.70 | 0.0K |
| 11:50 | 1,390.55 | 1,390.55 | 1,390.55 | 1,390.55 | 0.0K |
| 11:55 | 1,390.55 | 1,390.55 | 1,390.55 | 1,390.55 | 0.0K |
| 12:05 | 1,399.60 | 1,399.60 | 1,399.60 | 1,399.60 | 0.0K |
| 12:10 | 1,375.05 | 1,414.00 | 1,375.05 | 1,414.00 | 0.6K |
| 12:20 | 1,400.05 | 1,400.05 | 1,400.05 | 1,400.05 | 0.0K |
| 12:35 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 12:40 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 12:45 | 1,393.10 | 1,397.00 | 1,393.05 | 1,393.05 | 0.0K |
| 12:50 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 12:55 | 1,393.05 | 1,393.05 | 1,393.00 | 1,393.00 | 0.0K |
| 13:05 | 1,393.00 | 1,393.00 | 1,390.10 | 1,390.10 | 0.0K |
| 13:10 | 1,393.00 | 1,393.00 | 1,390.10 | 1,390.10 | 0.0K |
| 13:15 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1.3K |
| 13:20 | 1,389.50 | 1,389.50 | 1,376.00 | 1,389.40 | 0.0K |
| 13:25 | 1,389.40 | 1,389.40 | 1,389.40 | 1,389.40 | 0.0K |
| 13:30 | 1,388.95 | 1,392.95 | 1,388.90 | 1,392.95 | 0.1K |
| 13:35 | 1,391.95 | 1,391.95 | 1,391.95 | 1,391.95 | 0.0K |
| 13:45 | 1,380.10 | 1,380.10 | 1,380.10 | 1,380.10 | 0.0K |
| 13:55 | 1,392.90 | 1,392.90 | 1,392.85 | 1,392.85 | 0.1K |
| 14:05 | 1,380.45 | 1,392.90 | 1,380.45 | 1,380.45 | 0.0K |
| 14:10 | 1,380.45 | 1,380.45 | 1,380.10 | 1,380.10 | 0.0K |
| 14:20 | 1,381.00 | 1,381.00 | 1,380.15 | 1,380.15 | 0.0K |
| 14:25 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 14:30 | 1,380.15 | 1,381.20 | 1,380.15 | 1,381.20 | 0.0K |
| 14:35 | 1,381.20 | 1,381.20 | 1,381.20 | 1,381.20 | 0.0K |
| 14:40 | 1,381.20 | 1,381.20 | 1,381.20 | 1,381.20 | 0.0K |
| 14:45 | 1,380.15 | 1,393.00 | 1,380.10 | 1,393.00 | 0.1K |
| 14:50 | 1,392.95 | 1,392.95 | 1,392.95 | 1,392.95 | 0.0K |
| 14:55 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 15:00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 15:05 | 1,392.00 | 1,392.00 | 1,386.50 | 1,391.80 | 0.2K |
| 15:10 | 1,390.95 | 1,390.95 | 1,386.55 | 1,386.55 | 0.0K |
| 15:15 | 1,386.50 | 1,386.50 | 1,385.05 | 1,386.40 | 0.0K |
| 15:20 | 1,380.00 | 1,384.95 | 1,379.50 | 1,384.95 | 0.0K |
| 15:25 | 1,384.50 | 1,390.00 | 1,375.00 | 1,383.30 | 0.2K |