4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,490.00 | 1,502.00 | 1,475.25 | 1,486.20 | 0.8K |
| 09:20 | 1,487.00 | 1,500.00 | 1,487.00 | 1,499.90 | 0.2K |
| 09:25 | 1,491.30 | 1,500.00 | 1,491.30 | 1,498.95 | 0.9K |
| 09:30 | 1,498.95 | 1,509.90 | 1,498.95 | 1,506.00 | 2.3K |
| 09:35 | 1,508.95 | 1,515.00 | 1,500.00 | 1,500.00 | 1.1K |
| 09:40 | 1,500.00 | 1,507.85 | 1,495.40 | 1,499.85 | 0.5K |
| 09:45 | 1,499.90 | 1,500.00 | 1,495.00 | 1,500.00 | 0.7K |
| 09:50 | 1,496.40 | 1,500.95 | 1,496.40 | 1,500.00 | 0.1K |
| 09:55 | 1,500.00 | 1,502.00 | 1,500.00 | 1,500.00 | 0.1K |
| 10:00 | 1,504.00 | 1,515.00 | 1,499.45 | 1,513.75 | 0.6K |
| 10:05 | 1,513.75 | 1,513.75 | 1,505.65 | 1,513.70 | 0.2K |
| 10:10 | 1,508.00 | 1,513.50 | 1,508.00 | 1,513.50 | 0.1K |
| 10:15 | 1,510.00 | 1,511.95 | 1,507.15 | 1,507.40 | 0.1K |
| 10:20 | 1,507.45 | 1,511.75 | 1,507.40 | 1,507.80 | 0.1K |
| 10:25 | 1,508.00 | 1,511.90 | 1,507.50 | 1,507.50 | 0.3K |
| 10:30 | 1,511.00 | 1,511.00 | 1,500.05 | 1,502.05 | 0.2K |
| 10:35 | 1,501.05 | 1,508.95 | 1,501.05 | 1,508.95 | 0.0K |
| 10:40 | 1,501.00 | 1,507.95 | 1,497.95 | 1,497.95 | 3.3K |
| 10:45 | 1,497.95 | 1,500.00 | 1,495.05 | 1,499.00 | 0.1K |
| 10:50 | 1,495.10 | 1,495.10 | 1,495.05 | 1,495.10 | 0.2K |
| 10:55 | 1,495.10 | 1,496.00 | 1,490.10 | 1,490.10 | 0.4K |
| 11:00 | 1,483.15 | 1,490.90 | 1,480.00 | 1,489.95 | 0.5K |
| 11:05 | 1,481.05 | 1,485.95 | 1,475.00 | 1,475.00 | 0.6K |
| 11:10 | 1,471.00 | 1,471.00 | 1,455.00 | 1,455.00 | 0.2K |
| 11:15 | 1,453.60 | 1,453.60 | 1,448.60 | 1,450.00 | 0.1K |
| 11:20 | 1,453.95 | 1,453.95 | 1,445.65 | 1,445.70 | 0.4K |
| 11:25 | 1,450.00 | 1,450.00 | 1,443.60 | 1,450.00 | 0.5K |
| 11:30 | 1,444.00 | 1,449.00 | 1,435.00 | 1,435.30 | 0.8K |
| 11:35 | 1,435.00 | 1,435.00 | 1,426.00 | 1,426.00 | 0.3K |
| 11:40 | 1,415.10 | 1,424.95 | 1,403.90 | 1,423.95 | 0.6K |
| 11:45 | 1,423.95 | 1,423.95 | 1,414.15 | 1,420.00 | 0.3K |
| 11:50 | 1,412.00 | 1,419.95 | 1,405.00 | 1,416.95 | 0.5K |
| 11:55 | 1,415.95 | 1,416.95 | 1,402.00 | 1,416.90 | 0.5K |
| 12:00 | 1,419.95 | 1,422.00 | 1,416.90 | 1,422.00 | 0.4K |
| 12:05 | 1,420.00 | 1,423.95 | 1,411.05 | 1,423.95 | 0.1K |
| 12:10 | 1,423.95 | 1,430.60 | 1,408.35 | 1,423.00 | 0.7K |
| 12:15 | 1,433.70 | 1,433.70 | 1,415.35 | 1,423.80 | 0.1K |
| 12:20 | 1,423.80 | 1,426.95 | 1,415.35 | 1,426.95 | 0.2K |
| 12:25 | 1,433.65 | 1,433.65 | 1,420.30 | 1,427.40 | 0.0K |
| 12:30 | 1,432.95 | 1,432.95 | 1,420.05 | 1,432.90 | 0.0K |
| 12:35 | 1,415.35 | 1,423.00 | 1,415.35 | 1,423.00 | 0.3K |
| 12:40 | 1,415.35 | 1,423.80 | 1,415.35 | 1,423.80 | 0.0K |
| 12:45 | 1,423.80 | 1,430.00 | 1,423.80 | 1,430.00 | 0.4K |
| 12:50 | 1,432.90 | 1,432.90 | 1,430.00 | 1,430.00 | 0.1K |
| 12:55 | 1,428.00 | 1,428.75 | 1,428.00 | 1,428.75 | 0.1K |
| 13:00 | 1,420.05 | 1,420.05 | 1,420.00 | 1,420.00 | 0.0K |
| 13:05 | 1,428.70 | 1,428.70 | 1,420.05 | 1,420.05 | 0.0K |
| 13:10 | 1,427.95 | 1,427.95 | 1,425.00 | 1,426.45 | 0.1K |
| 13:15 | 1,422.05 | 1,424.95 | 1,420.00 | 1,424.95 | 0.1K |
| 13:20 | 1,420.05 | 1,420.05 | 1,420.00 | 1,420.00 | 0.1K |
| 13:25 | 1,419.95 | 1,427.25 | 1,415.35 | 1,427.25 | 0.2K |
| 13:30 | 1,415.40 | 1,415.40 | 1,415.40 | 1,415.40 | 0.0K |
| 13:35 | 1,425.85 | 1,425.85 | 1,416.00 | 1,416.00 | 0.1K |
| 13:40 | 1,423.90 | 1,423.90 | 1,416.00 | 1,416.00 | 0.1K |
| 13:45 | 1,416.00 | 1,423.55 | 1,416.00 | 1,423.55 | 0.0K |
| 13:50 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 0.1K |
| 13:55 | 1,419.95 | 1,419.95 | 1,415.00 | 1,415.00 | 0.0K |
| 14:00 | 1,415.00 | 1,415.00 | 1,413.00 | 1,413.90 | 0.0K |
| 14:05 | 1,410.20 | 1,410.20 | 1,410.00 | 1,410.00 | 0.1K |
| 14:10 | 1,410.00 | 1,413.90 | 1,400.00 | 1,400.00 | 0.3K |
| 14:15 | 1,399.00 | 1,412.00 | 1,399.00 | 1,400.00 | 0.2K |
| 14:20 | 1,400.00 | 1,413.90 | 1,400.00 | 1,413.85 | 0.2K |
| 14:25 | 1,413.85 | 1,413.85 | 1,404.05 | 1,404.05 | 0.0K |
| 14:30 | 1,405.05 | 1,425.90 | 1,405.05 | 1,425.90 | 0.1K |
| 14:35 | 1,425.90 | 1,425.90 | 1,405.05 | 1,405.05 | 0.1K |
| 14:40 | 1,405.05 | 1,424.35 | 1,405.05 | 1,412.45 | 0.1K |
| 14:45 | 1,424.35 | 1,424.35 | 1,406.00 | 1,406.00 | 0.2K |
| 14:50 | 1,406.00 | 1,416.95 | 1,406.00 | 1,406.15 | 0.1K |
| 14:55 | 1,416.85 | 1,419.95 | 1,410.10 | 1,410.10 | 0.3K |
| 15:00 | 1,417.00 | 1,417.00 | 1,412.05 | 1,412.05 | 0.0K |
| 15:05 | 1,416.00 | 1,416.00 | 1,410.00 | 1,412.00 | 0.1K |
| 15:10 | 1,413.00 | 1,420.00 | 1,413.00 | 1,420.00 | 0.4K |
| 15:15 | 1,425.00 | 1,428.00 | 1,420.05 | 1,428.00 | 0.4K |
| 15:20 | 1,426.95 | 1,426.95 | 1,419.95 | 1,419.95 | 0.3K |
| 15:25 | 1,419.95 | 1,426.90 | 1,408.00 | 1,418.65 | 0.5K |