ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,157.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,382.00 1,382.00 1,380.00 1,380.00 0.2K
09:20 1,381.70 1,381.70 1,371.00 1,380.65 0.1K
09:25 1,381.90 1,383.80 1,381.90 1,383.80 0.1K
09:30 1,383.00 1,383.00 1,380.00 1,380.00 0.0K
09:35 1,380.00 1,380.00 1,375.65 1,375.65 0.0K
09:40 1,382.90 1,383.80 1,382.90 1,382.90 0.2K
09:45 1,380.05 1,382.50 1,380.05 1,382.50 0.0K
09:50 1,380.00 1,380.05 1,375.00 1,375.00 0.1K
09:55 1,375.00 1,375.00 1,374.00 1,374.00 0.1K
10:00 1,374.05 1,382.40 1,374.00 1,382.30 0.1K
10:05 1,382.30 1,382.30 1,382.30 1,382.30 0.0K
10:10 1,376.05 1,382.25 1,376.05 1,382.25 0.0K
10:15 1,382.30 1,382.30 1,380.00 1,380.00 0.0K
10:20 1,382.90 1,382.90 1,382.90 1,382.90 0.0K
10:35 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
10:40 1,377.50 1,382.90 1,377.50 1,378.00 0.0K
10:45 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
10:55 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
11:00 1,383.00 1,385.00 1,378.05 1,384.95 0.2K
11:05 1,383.95 1,383.95 1,383.95 1,383.95 0.0K
11:10 1,378.15 1,378.15 1,378.15 1,378.15 0.0K
11:15 1,378.60 1,384.95 1,378.60 1,384.95 0.1K
11:20 1,378.00 1,384.90 1,362.00 1,362.00 0.3K
11:25 1,363.00 1,363.00 1,363.00 1,363.00 0.1K
11:30 1,381.65 1,381.65 1,381.65 1,381.65 0.0K
11:35 1,381.50 1,381.50 1,365.00 1,379.65 0.1K
11:40 1,421.05 1,421.05 1,389.20 1,389.55 0.7K
11:45 1,389.20 1,396.10 1,389.20 1,396.10 0.0K
11:50 1,394.95 1,394.95 1,394.95 1,394.95 0.0K
11:55 1,394.00 1,394.95 1,394.00 1,394.95 0.0K
12:00 1,377.30 1,377.30 1,377.30 1,377.30 0.0K
12:05 1,393.95 1,400.00 1,377.50 1,400.00 0.1K
12:10 1,397.95 1,398.00 1,383.60 1,383.60 0.0K
12:15 1,383.60 1,383.60 1,383.55 1,383.55 0.1K
12:20 1,383.60 1,383.60 1,383.60 1,383.60 0.0K
12:30 1,384.05 1,384.05 1,384.05 1,384.05 0.0K
12:35 1,384.30 1,384.30 1,384.30 1,384.30 0.0K
12:40 1,385.00 1,391.95 1,385.00 1,391.95 0.0K
12:45 1,390.95 1,390.95 1,390.95 1,390.95 0.0K
12:50 1,390.95 1,390.95 1,390.95 1,390.95 0.0K
13:05 1,390.00 1,390.00 1,385.05 1,385.05 0.0K
13:10 1,385.10 1,410.00 1,385.10 1,402.95 0.5K
13:15 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
13:20 1,400.00 1,413.00 1,400.00 1,413.00 0.1K
13:25 1,405.05 1,405.05 1,405.05 1,405.05 0.0K
13:30 1,413.95 1,425.00 1,413.95 1,425.00 0.2K
13:35 1,425.00 1,425.45 1,406.95 1,421.00 0.4K
13:40 1,421.00 1,428.00 1,421.00 1,428.00 0.2K
13:45 1,428.00 1,428.00 1,419.00 1,420.00 0.1K
13:50 1,422.50 1,425.00 1,414.50 1,425.00 0.4K
13:55 1,420.05 1,420.05 1,420.05 1,420.05 0.0K
14:00 1,427.50 1,432.95 1,422.60 1,422.60 0.2K
14:05 1,427.00 1,427.00 1,420.25 1,422.05 0.1K
14:10 1,427.00 1,427.00 1,422.05 1,422.05 0.0K
14:15 1,422.10 1,422.10 1,422.10 1,422.10 0.1K
14:20 1,422.00 1,429.95 1,422.00 1,429.95 0.1K
14:25 1,423.15 1,429.90 1,423.15 1,423.20 0.0K
14:30 1,428.85 1,428.85 1,423.20 1,423.25 0.0K
14:35 1,428.85 1,428.85 1,428.85 1,428.85 0.1K
14:40 1,428.90 1,430.00 1,428.85 1,428.90 0.2K
14:45 1,430.00 1,454.00 1,429.00 1,452.00 1.9K
14:50 1,440.10 1,455.00 1,440.10 1,455.00 1.2K
14:55 1,458.05 1,502.00 1,458.05 1,500.00 2.5K
15:00 1,499.95 1,500.95 1,480.15 1,480.15 1.1K
15:05 1,482.00 1,489.50 1,476.00 1,477.00 0.4K
15:10 1,484.95 1,485.00 1,477.00 1,485.00 0.3K
15:15 1,484.95 1,484.95 1,477.55 1,477.60 0.3K
15:20 1,482.00 1,484.95 1,480.50 1,483.35 0.7K
15:25 1,482.95 1,492.00 1,481.00 1,485.60 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据