4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,374.00 | 1,374.00 | 1,369.95 | 1,369.95 | 0.2K |
| 09:20 | 1,370.00 | 1,370.00 | 1,366.10 | 1,366.10 | 0.0K |
| 09:25 | 1,366.00 | 1,369.95 | 1,357.80 | 1,369.95 | 0.1K |
| 09:30 | 1,368.95 | 1,368.95 | 1,368.90 | 1,368.90 | 0.2K |
| 09:35 | 1,368.95 | 1,372.00 | 1,362.00 | 1,372.00 | 0.2K |
| 09:40 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 09:45 | 1,371.90 | 1,371.90 | 1,371.90 | 1,371.90 | 0.0K |
| 09:50 | 1,371.85 | 1,371.85 | 1,371.85 | 1,371.85 | 0.0K |
| 09:55 | 1,364.30 | 1,364.35 | 1,364.30 | 1,364.35 | 0.0K |
| 10:00 | 1,371.75 | 1,371.75 | 1,365.05 | 1,371.70 | 0.0K |
| 10:05 | 1,365.05 | 1,374.00 | 1,365.05 | 1,374.00 | 0.1K |
| 10:10 | 1,374.00 | 1,377.00 | 1,372.00 | 1,372.00 | 0.1K |
| 10:15 | 1,381.00 | 1,382.80 | 1,372.40 | 1,372.40 | 0.1K |
| 10:20 | 1,383.95 | 1,383.95 | 1,383.95 | 1,383.95 | 0.0K |
| 10:25 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.2K |
| 10:30 | 1,383.90 | 1,383.90 | 1,375.05 | 1,375.05 | 0.1K |
| 10:35 | 1,383.00 | 1,384.20 | 1,383.00 | 1,384.20 | 0.0K |
| 10:40 | 1,375.15 | 1,375.15 | 1,375.15 | 1,375.15 | 0.0K |
| 10:45 | 1,375.35 | 1,375.35 | 1,375.35 | 1,375.35 | 0.0K |
| 10:55 | 1,383.40 | 1,383.50 | 1,383.40 | 1,383.50 | 0.0K |
| 11:00 | 1,383.50 | 1,383.50 | 1,377.45 | 1,377.45 | 0.0K |
| 11:05 | 1,383.85 | 1,383.85 | 1,377.50 | 1,377.50 | 0.0K |
| 11:15 | 1,380.20 | 1,383.00 | 1,380.20 | 1,383.00 | 0.0K |
| 11:20 | 1,383.85 | 1,383.90 | 1,383.85 | 1,383.90 | 0.0K |
| 11:25 | 1,381.20 | 1,381.20 | 1,378.20 | 1,378.20 | 0.0K |
| 11:35 | 1,378.25 | 1,378.25 | 1,378.25 | 1,378.25 | 0.0K |
| 11:45 | 1,382.95 | 1,382.95 | 1,382.95 | 1,382.95 | 0.0K |
| 11:55 | 1,378.25 | 1,382.95 | 1,378.25 | 1,382.95 | 0.2K |
| 12:00 | 1,382.90 | 1,382.90 | 1,382.90 | 1,382.90 | 0.0K |
| 12:05 | 1,380.00 | 1,380.00 | 1,379.95 | 1,379.95 | 0.0K |
| 12:10 | 1,375.20 | 1,379.95 | 1,375.05 | 1,375.05 | 0.1K |
| 12:15 | 1,375.05 | 1,375.05 | 1,375.05 | 1,375.05 | 0.0K |
| 12:20 | 1,373.05 | 1,373.05 | 1,373.05 | 1,373.05 | 0.0K |
| 12:25 | 1,380.00 | 1,380.00 | 1,373.05 | 1,380.00 | 0.0K |
| 12:30 | 1,383.00 | 1,383.00 | 1,380.00 | 1,380.00 | 0.1K |
| 12:35 | 1,375.05 | 1,375.05 | 1,375.05 | 1,375.05 | 0.0K |
| 12:40 | 1,375.05 | 1,379.95 | 1,375.05 | 1,375.15 | 0.0K |
| 12:45 | 1,375.20 | 1,379.95 | 1,375.00 | 1,379.95 | 0.1K |
| 12:55 | 1,375.05 | 1,379.95 | 1,375.05 | 1,379.95 | 0.0K |
| 13:00 | 1,375.05 | 1,380.00 | 1,375.05 | 1,380.00 | 0.0K |
| 13:05 | 1,380.00 | 1,380.00 | 1,375.05 | 1,375.05 | 0.0K |
| 13:10 | 1,375.05 | 1,383.80 | 1,374.30 | 1,374.30 | 0.1K |
| 13:25 | 1,375.05 | 1,382.95 | 1,375.05 | 1,375.15 | 0.1K |
| 13:30 | 1,375.15 | 1,375.15 | 1,375.10 | 1,375.10 | 0.0K |
| 13:35 | 1,375.15 | 1,381.95 | 1,375.15 | 1,381.95 | 0.0K |
| 13:45 | 1,375.15 | 1,375.15 | 1,373.00 | 1,373.00 | 0.0K |
| 13:50 | 1,375.15 | 1,375.15 | 1,375.15 | 1,375.15 | 0.0K |
| 13:55 | 1,375.15 | 1,375.15 | 1,375.15 | 1,375.15 | 0.0K |
| 14:00 | 1,379.95 | 1,379.95 | 1,379.95 | 1,379.95 | 0.0K |
| 14:10 | 1,379.95 | 1,379.95 | 1,379.95 | 1,379.95 | 0.0K |
| 14:20 | 1,375.00 | 1,379.85 | 1,373.00 | 1,379.85 | 0.1K |
| 14:25 | 1,379.80 | 1,379.80 | 1,379.75 | 1,379.75 | 0.0K |
| 14:30 | 1,379.70 | 1,379.70 | 1,373.25 | 1,373.25 | 0.0K |
| 14:35 | 1,379.60 | 1,379.60 | 1,379.60 | 1,379.60 | 0.0K |
| 14:40 | 1,379.55 | 1,379.55 | 1,378.95 | 1,378.95 | 0.0K |
| 14:45 | 1,374.05 | 1,375.05 | 1,372.00 | 1,372.00 | 0.2K |
| 14:50 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 14:55 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 15:00 | 1,374.45 | 1,375.05 | 1,374.00 | 1,374.00 | 0.1K |
| 15:05 | 1,372.95 | 1,379.75 | 1,372.00 | 1,372.00 | 0.1K |
| 15:10 | 1,372.95 | 1,372.95 | 1,372.00 | 1,372.00 | 0.4K |
| 15:15 | 1,372.95 | 1,379.50 | 1,363.00 | 1,368.30 | 0.1K |
| 15:20 | 1,379.35 | 1,379.75 | 1,379.35 | 1,379.75 | 0.1K |
| 15:25 | 1,379.75 | 1,379.75 | 1,374.70 | 1,374.70 | 0.1K |