4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,344.85 | 1,364.85 | 1,344.85 | 1,353.00 | 0.0K |
| 09:20 | 1,344.85 | 1,344.85 | 1,337.20 | 1,337.20 | 0.0K |
| 09:25 | 1,338.60 | 1,338.60 | 1,338.50 | 1,338.50 | 0.0K |
| 09:30 | 1,338.00 | 1,349.95 | 1,338.00 | 1,349.95 | 0.0K |
| 09:35 | 1,349.95 | 1,359.40 | 1,349.95 | 1,359.40 | 0.1K |
| 09:40 | 1,340.05 | 1,340.05 | 1,340.05 | 1,340.05 | 0.0K |
| 09:45 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 09:50 | 1,338.00 | 1,353.70 | 1,335.00 | 1,353.70 | 0.1K |
| 09:55 | 1,340.00 | 1,349.95 | 1,335.05 | 1,349.95 | 0.1K |
| 10:05 | 1,331.05 | 1,331.05 | 1,331.00 | 1,331.00 | 0.1K |
| 10:10 | 1,345.95 | 1,345.95 | 1,337.65 | 1,344.95 | 0.0K |
| 10:15 | 1,344.00 | 1,344.00 | 1,330.00 | 1,343.85 | 0.1K |
| 10:25 | 1,339.95 | 1,339.95 | 1,339.95 | 1,339.95 | 0.0K |
| 10:30 | 1,346.90 | 1,346.95 | 1,346.90 | 1,346.95 | 0.0K |
| 10:35 | 1,346.80 | 1,346.85 | 1,346.80 | 1,346.85 | 0.0K |
| 10:40 | 1,346.30 | 1,346.85 | 1,346.30 | 1,346.85 | 0.0K |
| 10:45 | 1,346.80 | 1,346.80 | 1,346.80 | 1,346.80 | 0.0K |
| 10:55 | 1,346.80 | 1,346.80 | 1,345.00 | 1,346.80 | 0.0K |
| 11:00 | 1,346.80 | 1,346.95 | 1,346.80 | 1,346.95 | 0.0K |
| 11:05 | 1,349.95 | 1,349.95 | 1,340.05 | 1,340.05 | 0.0K |
| 11:10 | 1,353.45 | 1,353.45 | 1,353.45 | 1,353.45 | 0.0K |
| 11:15 | 1,353.70 | 1,353.70 | 1,353.70 | 1,353.70 | 0.0K |
| 11:20 | 1,345.05 | 1,356.95 | 1,345.05 | 1,356.95 | 0.0K |
| 11:30 | 1,349.95 | 1,349.95 | 1,349.95 | 1,349.95 | 0.0K |
| 11:35 | 1,349.95 | 1,350.00 | 1,340.60 | 1,341.05 | 0.3K |
| 11:40 | 1,349.90 | 1,349.90 | 1,341.05 | 1,341.05 | 0.0K |
| 11:45 | 1,349.05 | 1,349.05 | 1,344.95 | 1,344.95 | 0.0K |
| 11:50 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 12:00 | 1,348.35 | 1,364.00 | 1,341.15 | 1,355.00 | 0.5K |
| 12:05 | 1,355.00 | 1,355.00 | 1,343.35 | 1,343.35 | 0.0K |
| 12:10 | 1,355.00 | 1,364.00 | 1,345.05 | 1,345.05 | 0.1K |
| 12:15 | 1,345.60 | 1,362.95 | 1,345.60 | 1,362.95 | 0.0K |
| 12:20 | 1,353.05 | 1,353.05 | 1,353.05 | 1,353.05 | 0.0K |
| 12:25 | 1,354.00 | 1,354.00 | 1,345.60 | 1,345.60 | 0.0K |
| 12:30 | 1,361.95 | 1,361.95 | 1,361.95 | 1,361.95 | 0.0K |
| 12:35 | 1,348.05 | 1,348.05 | 1,348.05 | 1,348.05 | 0.0K |
| 12:45 | 1,348.10 | 1,348.10 | 1,348.10 | 1,348.10 | 0.0K |
| 12:50 | 1,359.95 | 1,359.95 | 1,359.95 | 1,359.95 | 0.0K |
| 13:05 | 1,351.05 | 1,359.45 | 1,351.05 | 1,359.45 | 0.0K |
| 13:20 | 1,360.00 | 1,364.00 | 1,360.00 | 1,364.00 | 0.3K |
| 13:25 | 1,364.00 | 1,364.00 | 1,352.10 | 1,352.10 | 0.1K |
| 13:30 | 1,363.85 | 1,363.85 | 1,353.05 | 1,353.10 | 0.0K |
| 13:35 | 1,353.10 | 1,359.95 | 1,353.10 | 1,355.60 | 0.1K |
| 13:40 | 1,360.00 | 1,362.95 | 1,360.00 | 1,362.95 | 0.0K |
| 13:45 | 1,362.95 | 1,363.50 | 1,362.95 | 1,363.50 | 0.0K |
| 13:50 | 1,362.95 | 1,364.00 | 1,362.95 | 1,364.00 | 0.1K |
| 13:55 | 1,364.00 | 1,365.00 | 1,364.00 | 1,365.00 | 0.1K |
| 14:00 | 1,362.95 | 1,362.95 | 1,355.60 | 1,355.60 | 0.1K |
| 14:05 | 1,364.85 | 1,364.85 | 1,364.85 | 1,364.85 | 0.0K |
| 14:10 | 1,364.85 | 1,364.85 | 1,364.85 | 1,364.85 | 0.0K |
| 14:15 | 1,364.85 | 1,365.00 | 1,364.85 | 1,364.95 | 0.0K |
| 14:20 | 1,356.30 | 1,356.55 | 1,356.30 | 1,356.55 | 0.0K |
| 14:25 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:35 | 1,360.05 | 1,363.25 | 1,360.05 | 1,363.25 | 0.0K |
| 14:40 | 1,360.15 | 1,360.15 | 1,357.05 | 1,357.05 | 0.2K |
| 14:45 | 1,357.05 | 1,357.05 | 1,357.00 | 1,357.00 | 0.0K |
| 15:00 | 1,360.10 | 1,360.10 | 1,355.65 | 1,360.10 | 0.0K |
| 15:05 | 1,360.10 | 1,368.00 | 1,360.10 | 1,368.00 | 0.2K |
| 15:10 | 1,368.00 | 1,368.00 | 1,355.80 | 1,355.80 | 0.0K |
| 15:20 | 1,367.95 | 1,367.95 | 1,356.05 | 1,365.00 | 0.0K |
| 15:25 | 1,356.15 | 1,369.00 | 1,356.15 | 1,362.80 | 0.0K |