4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,385.55 | 1,385.55 | 1,354.15 | 1,356.65 | 0.1K |
| 09:20 | 1,374.75 | 1,374.75 | 1,358.00 | 1,369.80 | 0.0K |
| 09:25 | 1,373.95 | 1,408.90 | 1,373.95 | 1,408.00 | 1.6K |
| 09:30 | 1,400.05 | 1,404.85 | 1,400.00 | 1,404.85 | 0.6K |
| 09:35 | 1,404.90 | 1,404.90 | 1,381.00 | 1,381.00 | 0.4K |
| 09:40 | 1,391.85 | 1,391.85 | 1,391.85 | 1,391.85 | 0.0K |
| 09:45 | 1,391.50 | 1,391.50 | 1,386.00 | 1,391.50 | 0.1K |
| 09:50 | 1,391.85 | 1,399.00 | 1,391.85 | 1,399.00 | 0.1K |
| 09:55 | 1,398.95 | 1,398.95 | 1,382.00 | 1,390.95 | 0.2K |
| 10:00 | 1,382.20 | 1,390.95 | 1,376.10 | 1,376.10 | 0.1K |
| 10:05 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 10:10 | 1,388.95 | 1,391.00 | 1,388.95 | 1,391.00 | 0.2K |
| 10:15 | 1,391.00 | 1,391.00 | 1,390.00 | 1,390.00 | 0.1K |
| 10:20 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 10:25 | 1,389.95 | 1,389.95 | 1,389.95 | 1,389.95 | 0.0K |
| 10:30 | 1,379.90 | 1,379.90 | 1,379.00 | 1,379.00 | 0.2K |
| 10:35 | 1,379.00 | 1,379.00 | 1,378.00 | 1,378.00 | 0.0K |
| 10:40 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 10:45 | 1,378.10 | 1,378.10 | 1,378.10 | 1,378.10 | 0.0K |
| 10:50 | 1,378.00 | 1,378.00 | 1,361.80 | 1,361.80 | 0.1K |
| 10:55 | 1,360.10 | 1,360.30 | 1,360.10 | 1,360.30 | 0.1K |
| 11:00 | 1,378.95 | 1,378.95 | 1,378.90 | 1,378.90 | 0.0K |
| 11:05 | 1,377.90 | 1,377.90 | 1,374.00 | 1,374.00 | 0.0K |
| 11:10 | 1,374.00 | 1,374.00 | 1,370.00 | 1,370.00 | 0.1K |
| 11:15 | 1,369.95 | 1,373.95 | 1,350.60 | 1,373.95 | 0.3K |
| 11:20 | 1,371.95 | 1,371.95 | 1,368.90 | 1,368.90 | 0.0K |
| 11:25 | 1,368.25 | 1,369.15 | 1,352.70 | 1,355.00 | 0.2K |
| 11:30 | 1,367.55 | 1,367.80 | 1,366.10 | 1,366.10 | 0.0K |
| 11:35 | 1,366.85 | 1,366.85 | 1,362.05 | 1,363.00 | 0.0K |
| 11:40 | 1,366.65 | 1,369.30 | 1,366.65 | 1,369.20 | 0.0K |
| 11:50 | 1,368.55 | 1,368.55 | 1,368.55 | 1,368.55 | 0.0K |
| 11:55 | 1,369.00 | 1,369.00 | 1,365.00 | 1,365.00 | 0.1K |
| 12:00 | 1,365.00 | 1,365.00 | 1,364.10 | 1,364.10 | 0.0K |
| 12:05 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 12:10 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 12:20 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 12:25 | 1,365.00 | 1,365.00 | 1,362.05 | 1,364.95 | 0.0K |
| 12:30 | 1,360.05 | 1,360.05 | 1,360.05 | 1,360.05 | 0.0K |
| 12:35 | 1,364.95 | 1,364.95 | 1,364.95 | 1,364.95 | 0.0K |
| 12:40 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 12:45 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 12:50 | 1,360.05 | 1,360.05 | 1,360.05 | 1,360.05 | 0.0K |
| 12:55 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 13:00 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 13:05 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 13:10 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 13:15 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 13:20 | 1,364.00 | 1,365.00 | 1,364.00 | 1,365.00 | 0.0K |
| 13:25 | 1,360.00 | 1,362.50 | 1,360.00 | 1,362.50 | 0.3K |
| 13:30 | 1,365.00 | 1,365.00 | 1,360.05 | 1,360.05 | 0.0K |
| 13:35 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 0.1K |
| 13:40 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 0.0K |
| 13:45 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 0.0K |
| 13:50 | 1,360.00 | 1,365.00 | 1,360.00 | 1,365.00 | 0.1K |
| 13:55 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:00 | 1,360.00 | 1,365.00 | 1,360.00 | 1,365.00 | 0.0K |
| 14:05 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:20 | 1,365.00 | 1,369.00 | 1,365.00 | 1,369.00 | 0.0K |
| 14:25 | 1,371.00 | 1,377.75 | 1,371.00 | 1,377.75 | 0.0K |
| 14:35 | 1,377.90 | 1,377.90 | 1,377.90 | 1,377.90 | 0.0K |
| 14:40 | 1,378.00 | 1,378.00 | 1,371.00 | 1,371.00 | 0.0K |
| 14:45 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.1K |
| 14:50 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 15:00 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 15:05 | 1,379.00 | 1,379.00 | 1,365.05 | 1,378.95 | 0.0K |
| 15:10 | 1,365.20 | 1,365.20 | 1,365.20 | 1,365.20 | 0.0K |
| 15:15 | 1,365.20 | 1,365.20 | 1,365.20 | 1,365.20 | 0.0K |
| 15:20 | 1,377.45 | 1,377.45 | 1,377.45 | 1,377.45 | 0.0K |
| 15:25 | 1,376.95 | 1,376.95 | 1,367.05 | 1,372.75 | 0.1K |