4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,479.20 | 1,489.00 | 1,466.50 | 1,466.50 | 0.2K |
| 09:20 | 1,470.00 | 1,488.90 | 1,468.40 | 1,488.90 | 0.2K |
| 09:25 | 1,486.80 | 1,486.80 | 1,466.60 | 1,478.85 | 0.1K |
| 09:30 | 1,477.95 | 1,477.95 | 1,461.25 | 1,472.00 | 0.1K |
| 09:35 | 1,472.00 | 1,472.00 | 1,461.30 | 1,461.30 | 0.1K |
| 09:40 | 1,475.00 | 1,475.00 | 1,430.00 | 1,454.40 | 1.6K |
| 09:45 | 1,442.05 | 1,451.80 | 1,442.05 | 1,449.95 | 0.2K |
| 09:50 | 1,449.75 | 1,449.75 | 1,444.15 | 1,447.00 | 0.0K |
| 09:55 | 1,444.25 | 1,444.65 | 1,444.25 | 1,444.65 | 0.0K |
| 10:00 | 1,446.95 | 1,446.95 | 1,445.00 | 1,446.70 | 0.1K |
| 10:05 | 1,446.70 | 1,446.70 | 1,445.50 | 1,446.70 | 0.1K |
| 10:10 | 1,446.70 | 1,446.70 | 1,445.10 | 1,445.10 | 0.1K |
| 10:15 | 1,444.65 | 1,453.90 | 1,444.65 | 1,453.90 | 0.1K |
| 10:20 | 1,451.85 | 1,451.85 | 1,451.85 | 1,451.85 | 0.0K |
| 10:25 | 1,449.55 | 1,449.55 | 1,449.55 | 1,449.55 | 0.0K |
| 10:30 | 1,445.00 | 1,448.95 | 1,444.00 | 1,448.95 | 0.3K |
| 10:40 | 1,448.95 | 1,448.95 | 1,448.95 | 1,448.95 | 0.1K |
| 10:45 | 1,452.40 | 1,452.40 | 1,452.40 | 1,452.40 | 0.0K |
| 10:50 | 1,452.40 | 1,452.40 | 1,445.05 | 1,445.05 | 0.0K |
| 10:55 | 1,450.95 | 1,450.95 | 1,444.70 | 1,444.70 | 0.0K |
| 11:00 | 1,450.00 | 1,450.00 | 1,449.00 | 1,450.00 | 0.1K |
| 11:05 | 1,471.40 | 1,471.40 | 1,450.60 | 1,450.60 | 0.1K |
| 11:10 | 1,450.00 | 1,459.50 | 1,450.00 | 1,459.50 | 0.1K |
| 11:15 | 1,459.50 | 1,459.95 | 1,451.35 | 1,459.95 | 0.0K |
| 11:20 | 1,460.00 | 1,460.00 | 1,459.95 | 1,459.95 | 0.0K |
| 11:25 | 1,459.95 | 1,459.95 | 1,459.95 | 1,459.95 | 0.0K |
| 11:30 | 1,459.85 | 1,459.85 | 1,459.85 | 1,459.85 | 0.0K |
| 11:35 | 1,453.10 | 1,459.75 | 1,453.10 | 1,459.75 | 0.0K |
| 11:40 | 1,451.70 | 1,454.95 | 1,451.70 | 1,454.90 | 0.1K |
| 11:45 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 11:50 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 11:55 | 1,463.00 | 1,463.00 | 1,455.95 | 1,455.95 | 0.0K |
| 12:00 | 1,461.95 | 1,461.95 | 1,461.95 | 1,461.95 | 0.0K |
| 12:05 | 1,456.00 | 1,456.10 | 1,456.00 | 1,456.10 | 0.2K |
| 12:15 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 12:20 | 1,462.95 | 1,465.40 | 1,462.95 | 1,465.40 | 0.2K |
| 12:25 | 1,468.15 | 1,468.15 | 1,461.55 | 1,461.55 | 0.0K |
| 12:30 | 1,468.75 | 1,469.00 | 1,468.75 | 1,469.00 | 0.0K |
| 12:35 | 1,471.00 | 1,473.30 | 1,471.00 | 1,473.30 | 0.1K |
| 12:40 | 1,473.30 | 1,473.30 | 1,473.30 | 1,473.30 | 0.1K |
| 12:45 | 1,475.00 | 1,475.00 | 1,468.55 | 1,468.55 | 0.0K |
| 12:55 | 1,457.00 | 1,472.95 | 1,457.00 | 1,472.95 | 0.0K |
| 13:00 | 1,462.20 | 1,483.00 | 1,462.20 | 1,483.00 | 0.4K |
| 13:05 | 1,483.00 | 1,484.00 | 1,473.10 | 1,484.00 | 0.0K |
| 13:10 | 1,484.00 | 1,484.00 | 1,473.10 | 1,473.10 | 0.0K |
| 13:15 | 1,478.95 | 1,478.95 | 1,478.95 | 1,478.95 | 0.0K |
| 13:20 | 1,470.10 | 1,470.10 | 1,469.00 | 1,469.00 | 0.1K |
| 13:25 | 1,469.00 | 1,479.00 | 1,469.00 | 1,469.00 | 0.1K |
| 13:30 | 1,469.00 | 1,479.35 | 1,469.00 | 1,470.00 | 0.0K |
| 13:35 | 1,470.00 | 1,478.95 | 1,470.00 | 1,470.00 | 0.0K |
| 13:40 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 13:45 | 1,480.00 | 1,488.80 | 1,477.10 | 1,488.80 | 0.6K |
| 13:50 | 1,481.15 | 1,481.40 | 1,481.15 | 1,481.40 | 0.1K |
| 13:55 | 1,481.35 | 1,481.35 | 1,450.20 | 1,450.20 | 0.2K |
| 14:00 | 1,460.00 | 1,460.00 | 1,454.00 | 1,454.00 | 0.0K |
| 14:05 | 1,467.00 | 1,467.00 | 1,454.00 | 1,459.70 | 0.2K |
| 14:10 | 1,459.90 | 1,459.90 | 1,459.90 | 1,459.90 | 0.1K |
| 14:15 | 1,459.90 | 1,459.90 | 1,459.90 | 1,459.90 | 0.1K |
| 14:20 | 1,458.95 | 1,458.95 | 1,454.00 | 1,454.00 | 0.1K |
| 14:25 | 1,454.00 | 1,454.00 | 1,453.95 | 1,453.95 | 0.1K |
| 14:30 | 1,453.95 | 1,458.95 | 1,450.90 | 1,457.65 | 0.1K |
| 14:35 | 1,457.65 | 1,457.65 | 1,457.65 | 1,457.65 | 0.0K |
| 14:40 | 1,450.55 | 1,450.55 | 1,450.00 | 1,450.05 | 0.1K |
| 14:50 | 1,460.00 | 1,460.05 | 1,460.00 | 1,460.05 | 0.2K |
| 14:55 | 1,465.00 | 1,465.00 | 1,460.05 | 1,460.05 | 0.0K |
| 15:00 | 1,455.05 | 1,455.05 | 1,455.00 | 1,455.00 | 0.0K |
| 15:05 | 1,455.00 | 1,463.90 | 1,455.00 | 1,455.05 | 0.1K |
| 15:10 | 1,463.90 | 1,463.90 | 1,463.90 | 1,463.90 | 0.0K |
| 15:15 | 1,455.20 | 1,455.50 | 1,455.20 | 1,455.50 | 0.0K |
| 15:20 | 1,455.20 | 1,460.00 | 1,450.00 | 1,450.00 | 0.3K |
| 15:25 | 1,455.00 | 1,455.00 | 1,431.00 | 1,445.25 | 0.7K |