ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,157.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,489.25 1,498.95 1,489.00 1,490.00 0.2K
09:20 1,490.00 1,495.00 1,490.00 1,495.00 0.1K
09:25 1,495.00 1,495.00 1,479.10 1,479.10 0.2K
09:30 1,479.10 1,483.00 1,476.90 1,483.00 0.3K
09:35 1,483.00 1,483.00 1,475.00 1,475.00 0.1K
09:40 1,475.00 1,475.00 1,460.00 1,460.00 0.1K
09:45 1,470.65 1,495.00 1,470.65 1,480.00 0.1K
09:50 1,480.00 1,480.00 1,469.95 1,470.00 0.5K
09:55 1,479.55 1,479.55 1,470.00 1,470.00 0.1K
10:00 1,470.05 1,475.95 1,470.05 1,475.95 0.0K
10:05 1,470.55 1,470.55 1,470.55 1,470.55 0.0K
10:15 1,471.00 1,473.95 1,470.00 1,473.95 0.3K
10:20 1,463.00 1,471.95 1,460.00 1,471.95 0.1K
10:25 1,461.10 1,461.10 1,459.00 1,459.00 0.1K
10:30 1,469.25 1,469.25 1,460.00 1,460.00 0.1K
10:35 1,460.00 1,469.50 1,459.00 1,468.65 0.1K
10:40 1,468.55 1,468.55 1,451.30 1,451.30 0.1K
10:45 1,451.30 1,451.50 1,451.30 1,451.30 0.0K
10:50 1,451.30 1,456.60 1,443.50 1,444.10 0.4K
10:55 1,455.60 1,455.60 1,451.55 1,455.00 0.0K
11:00 1,446.05 1,458.05 1,446.05 1,458.05 0.1K
11:05 1,458.00 1,459.00 1,458.00 1,459.00 0.0K
11:10 1,458.85 1,459.00 1,458.85 1,458.85 0.1K
11:15 1,447.15 1,458.85 1,447.15 1,458.85 0.0K
11:20 1,458.80 1,458.80 1,458.70 1,458.70 0.0K
11:25 1,447.75 1,458.35 1,447.75 1,458.35 0.0K
11:30 1,458.20 1,458.35 1,458.20 1,458.35 0.0K
11:35 1,457.00 1,458.40 1,450.15 1,458.40 0.1K
11:40 1,458.40 1,458.40 1,458.40 1,458.40 0.0K
11:45 1,454.45 1,458.40 1,454.45 1,458.40 0.0K
11:50 1,458.40 1,458.95 1,458.40 1,458.95 0.0K
11:55 1,458.95 1,460.00 1,458.95 1,460.00 0.1K
12:00 1,467.00 1,469.95 1,462.95 1,469.95 0.1K
12:05 1,469.50 1,469.50 1,460.05 1,460.05 0.0K
12:10 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
12:20 1,460.05 1,470.95 1,460.05 1,470.95 0.0K
12:25 1,470.95 1,470.95 1,470.95 1,470.95 0.0K
12:40 1,469.95 1,469.95 1,469.95 1,469.95 0.0K
12:45 1,470.00 1,475.95 1,470.00 1,475.95 0.3K
12:50 1,475.95 1,475.95 1,467.45 1,467.45 0.0K
12:55 1,467.45 1,467.45 1,467.45 1,467.45 0.0K
13:05 1,465.05 1,465.05 1,460.95 1,460.95 0.1K
13:10 1,460.95 1,469.95 1,460.95 1,469.85 0.0K
13:15 1,469.95 1,469.95 1,469.95 1,469.95 0.1K
13:25 1,468.95 1,468.95 1,468.95 1,468.95 0.0K
13:30 1,467.15 1,467.15 1,450.00 1,450.00 0.5K
13:35 1,459.95 1,459.95 1,451.00 1,458.95 0.1K
13:40 1,458.95 1,459.70 1,458.95 1,459.70 0.0K
13:45 1,465.00 1,466.95 1,456.20 1,466.90 0.1K
13:50 1,460.05 1,460.05 1,460.05 1,460.05 0.0K
13:55 1,460.00 1,460.00 1,456.05 1,456.05 0.0K
14:00 1,456.05 1,465.55 1,456.05 1,465.50 0.1K
14:05 1,456.20 1,456.25 1,456.20 1,456.25 0.0K
14:10 1,464.95 1,464.95 1,464.95 1,464.95 0.0K
14:15 1,464.95 1,464.95 1,464.00 1,464.00 0.0K
14:20 1,464.95 1,464.95 1,457.20 1,457.20 0.0K
14:25 1,463.70 1,463.70 1,463.70 1,463.70 0.0K
14:30 1,467.10 1,467.10 1,452.50 1,461.00 0.4K
14:35 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
14:40 1,460.00 1,460.00 1,453.05 1,453.05 0.1K
14:45 1,459.95 1,459.95 1,453.10 1,459.95 0.1K
14:55 1,459.95 1,459.95 1,453.00 1,455.00 0.2K
15:00 1,455.00 1,455.00 1,454.85 1,454.85 0.0K
15:05 1,454.00 1,459.00 1,454.00 1,459.00 0.1K
15:10 1,454.00 1,459.00 1,449.00 1,459.00 0.6K
15:15 1,444.40 1,458.85 1,444.40 1,445.20 0.5K
15:20 1,454.50 1,454.50 1,454.50 1,454.50 0.1K
15:25 1,450.05 1,457.00 1,450.05 1,450.50 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据