4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,455.80 | 1,497.80 | 1,455.80 | 1,491.80 | 0.2K |
| 09:20 | 1,477.00 | 1,477.00 | 1,475.30 | 1,475.30 | 0.1K |
| 09:25 | 1,475.30 | 1,483.00 | 1,475.00 | 1,475.00 | 0.1K |
| 09:30 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 09:35 | 1,483.00 | 1,484.00 | 1,483.00 | 1,484.00 | 0.2K |
| 09:40 | 1,484.00 | 1,484.00 | 1,475.00 | 1,475.00 | 0.1K |
| 09:45 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 09:50 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 09:55 | 1,475.00 | 1,475.00 | 1,462.00 | 1,470.00 | 0.7K |
| 10:00 | 1,462.15 | 1,462.20 | 1,460.00 | 1,460.00 | 0.1K |
| 10:05 | 1,460.00 | 1,464.90 | 1,450.00 | 1,464.90 | 0.4K |
| 10:10 | 1,464.85 | 1,464.85 | 1,447.00 | 1,448.00 | 0.2K |
| 10:15 | 1,462.00 | 1,462.00 | 1,448.00 | 1,459.00 | 0.1K |
| 10:20 | 1,448.35 | 1,459.70 | 1,448.35 | 1,459.60 | 0.1K |
| 10:25 | 1,459.70 | 1,463.30 | 1,459.70 | 1,463.30 | 0.3K |
| 10:30 | 1,463.30 | 1,463.30 | 1,456.00 | 1,456.00 | 0.1K |
| 10:40 | 1,463.90 | 1,464.80 | 1,456.05 | 1,464.80 | 0.0K |
| 10:45 | 1,460.00 | 1,465.00 | 1,456.25 | 1,465.00 | 0.0K |
| 10:50 | 1,465.00 | 1,465.80 | 1,465.00 | 1,465.80 | 0.0K |
| 10:55 | 1,465.80 | 1,467.05 | 1,465.80 | 1,467.05 | 0.0K |
| 11:00 | 1,467.05 | 1,467.05 | 1,467.00 | 1,467.00 | 0.0K |
| 11:05 | 1,466.65 | 1,466.65 | 1,466.65 | 1,466.65 | 0.0K |
| 11:10 | 1,466.95 | 1,466.95 | 1,460.10 | 1,460.10 | 0.0K |
| 11:15 | 1,464.95 | 1,464.95 | 1,464.95 | 1,464.95 | 0.0K |
| 11:20 | 1,460.30 | 1,460.30 | 1,460.30 | 1,460.30 | 0.0K |
| 11:25 | 1,464.95 | 1,464.95 | 1,464.95 | 1,464.95 | 0.0K |
| 11:30 | 1,464.00 | 1,464.85 | 1,464.00 | 1,464.85 | 0.0K |
| 11:35 | 1,464.85 | 1,464.85 | 1,464.85 | 1,464.85 | 0.0K |
| 11:40 | 1,460.30 | 1,463.75 | 1,460.00 | 1,463.75 | 0.1K |
| 11:45 | 1,458.00 | 1,458.00 | 1,456.95 | 1,456.95 | 0.0K |
| 11:50 | 1,456.95 | 1,456.95 | 1,456.95 | 1,456.95 | 0.0K |
| 11:55 | 1,456.50 | 1,463.75 | 1,456.00 | 1,463.75 | 0.0K |
| 12:00 | 1,462.95 | 1,462.95 | 1,462.95 | 1,462.95 | 0.0K |
| 12:05 | 1,451.00 | 1,462.95 | 1,451.00 | 1,462.95 | 0.1K |
| 12:10 | 1,462.95 | 1,462.95 | 1,462.95 | 1,462.95 | 0.0K |
| 12:15 | 1,452.30 | 1,453.00 | 1,452.30 | 1,453.00 | 0.1K |
| 12:20 | 1,462.25 | 1,462.25 | 1,453.30 | 1,462.00 | 0.1K |
| 12:25 | 1,462.00 | 1,479.85 | 1,462.00 | 1,464.05 | 0.4K |
| 12:30 | 1,476.95 | 1,479.00 | 1,475.00 | 1,475.00 | 0.0K |
| 12:35 | 1,479.00 | 1,480.00 | 1,479.00 | 1,480.00 | 0.2K |
| 12:40 | 1,482.00 | 1,488.00 | 1,480.00 | 1,480.00 | 0.1K |
| 12:45 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 12:50 | 1,480.55 | 1,492.00 | 1,480.55 | 1,481.30 | 0.2K |
| 12:55 | 1,481.45 | 1,481.45 | 1,481.45 | 1,481.45 | 0.0K |
| 13:00 | 1,489.00 | 1,489.95 | 1,489.00 | 1,489.95 | 0.0K |
| 13:05 | 1,489.95 | 1,489.95 | 1,481.40 | 1,481.95 | 0.0K |
| 13:10 | 1,489.00 | 1,489.00 | 1,481.40 | 1,481.40 | 0.0K |
| 13:15 | 1,481.40 | 1,489.25 | 1,481.40 | 1,489.25 | 0.0K |
| 13:20 | 1,488.70 | 1,488.70 | 1,481.00 | 1,481.05 | 0.0K |
| 13:25 | 1,488.95 | 1,489.00 | 1,481.00 | 1,488.90 | 0.2K |
| 13:30 | 1,481.10 | 1,488.90 | 1,481.10 | 1,488.90 | 0.0K |
| 13:35 | 1,481.10 | 1,481.10 | 1,481.10 | 1,481.10 | 0.1K |
| 13:40 | 1,488.90 | 1,488.90 | 1,488.90 | 1,488.90 | 0.0K |
| 13:45 | 1,481.10 | 1,489.00 | 1,481.10 | 1,489.00 | 0.2K |
| 13:50 | 1,489.00 | 1,491.00 | 1,489.00 | 1,491.00 | 0.0K |
| 13:55 | 1,490.00 | 1,490.00 | 1,482.05 | 1,482.05 | 0.2K |
| 14:00 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 14:05 | 1,489.50 | 1,489.50 | 1,485.00 | 1,485.00 | 0.0K |
| 14:10 | 1,486.00 | 1,490.90 | 1,486.00 | 1,490.90 | 0.0K |
| 14:15 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:20 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 14:25 | 1,486.00 | 1,486.00 | 1,482.10 | 1,482.10 | 0.1K |
| 14:30 | 1,489.95 | 1,489.95 | 1,482.85 | 1,482.85 | 0.0K |
| 14:40 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 14:45 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 14:50 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 14:55 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 15:00 | 1,481.30 | 1,481.30 | 1,481.30 | 1,481.30 | 0.1K |
| 15:05 | 1,485.00 | 1,494.50 | 1,485.00 | 1,494.50 | 0.4K |
| 15:10 | 1,494.00 | 1,494.50 | 1,491.10 | 1,494.50 | 0.0K |
| 15:15 | 1,491.10 | 1,494.40 | 1,489.00 | 1,494.40 | 0.6K |
| 15:20 | 1,490.00 | 1,494.25 | 1,489.00 | 1,489.00 | 0.2K |
| 15:25 | 1,489.00 | 1,490.00 | 1,489.00 | 1,489.20 | 0.3K |