4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,519.00 | 1,520.00 | 1,481.05 | 1,499.00 | 0.1K |
| 09:20 | 1,499.00 | 1,511.80 | 1,495.75 | 1,508.60 | 0.1K |
| 09:25 | 1,508.00 | 1,515.00 | 1,508.00 | 1,515.00 | 0.2K |
| 09:30 | 1,515.00 | 1,525.00 | 1,505.10 | 1,515.00 | 0.9K |
| 09:35 | 1,509.00 | 1,521.55 | 1,506.00 | 1,519.00 | 0.2K |
| 09:40 | 1,504.00 | 1,518.75 | 1,503.05 | 1,505.00 | 0.2K |
| 09:45 | 1,509.00 | 1,513.80 | 1,502.00 | 1,506.20 | 0.3K |
| 09:50 | 1,507.50 | 1,508.20 | 1,507.50 | 1,508.20 | 0.0K |
| 09:55 | 1,513.95 | 1,529.00 | 1,510.00 | 1,527.95 | 1.5K |
| 10:00 | 1,516.95 | 1,527.00 | 1,516.10 | 1,526.00 | 0.6K |
| 10:05 | 1,521.05 | 1,521.05 | 1,517.00 | 1,520.00 | 0.2K |
| 10:10 | 1,515.20 | 1,520.00 | 1,515.20 | 1,515.30 | 0.2K |
| 10:15 | 1,515.30 | 1,520.00 | 1,515.30 | 1,520.00 | 0.2K |
| 10:20 | 1,520.00 | 1,520.00 | 1,515.20 | 1,519.80 | 0.2K |
| 10:25 | 1,519.80 | 1,519.80 | 1,511.00 | 1,511.00 | 0.2K |
| 10:30 | 1,511.35 | 1,519.80 | 1,511.35 | 1,519.80 | 0.0K |
| 10:35 | 1,519.80 | 1,519.80 | 1,512.00 | 1,512.00 | 0.0K |
| 10:40 | 1,519.40 | 1,519.40 | 1,519.40 | 1,519.40 | 0.0K |
| 10:45 | 1,512.00 | 1,519.40 | 1,512.00 | 1,519.35 | 0.1K |
| 10:50 | 1,519.40 | 1,519.40 | 1,510.00 | 1,510.00 | 0.2K |
| 10:55 | 1,503.00 | 1,517.80 | 1,500.20 | 1,503.00 | 0.1K |
| 11:00 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 11:05 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 11:10 | 1,518.75 | 1,518.75 | 1,518.75 | 1,518.75 | 0.0K |
| 11:15 | 1,518.00 | 1,518.00 | 1,507.40 | 1,507.40 | 0.0K |
| 11:20 | 1,517.95 | 1,517.95 | 1,517.95 | 1,517.95 | 0.0K |
| 11:25 | 1,507.60 | 1,516.95 | 1,506.05 | 1,506.05 | 0.1K |
| 11:30 | 1,506.05 | 1,514.00 | 1,506.05 | 1,514.00 | 0.0K |
| 11:35 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 11:40 | 1,514.00 | 1,516.90 | 1,507.00 | 1,507.00 | 0.2K |
| 11:45 | 1,507.10 | 1,516.65 | 1,507.10 | 1,516.65 | 0.0K |
| 11:50 | 1,508.00 | 1,515.20 | 1,508.00 | 1,508.20 | 0.0K |
| 11:55 | 1,507.10 | 1,515.00 | 1,507.10 | 1,515.00 | 0.1K |
| 12:00 | 1,507.10 | 1,507.10 | 1,500.55 | 1,500.55 | 0.1K |
| 12:05 | 1,500.10 | 1,507.10 | 1,499.50 | 1,507.00 | 0.3K |
| 12:10 | 1,505.00 | 1,505.00 | 1,492.05 | 1,492.05 | 0.1K |
| 12:15 | 1,492.65 | 1,501.00 | 1,492.65 | 1,501.00 | 0.0K |
| 12:20 | 1,500.00 | 1,500.00 | 1,494.00 | 1,496.00 | 0.3K |
| 12:25 | 1,496.00 | 1,503.70 | 1,496.00 | 1,503.70 | 0.1K |
| 12:30 | 1,502.85 | 1,502.85 | 1,502.85 | 1,502.85 | 0.0K |
| 12:35 | 1,496.05 | 1,500.00 | 1,496.05 | 1,496.95 | 0.3K |
| 12:55 | 1,496.00 | 1,496.00 | 1,490.00 | 1,490.00 | 0.4K |
| 13:00 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 13:05 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 13:10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 13:15 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 13:20 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 13:25 | 1,487.10 | 1,490.00 | 1,487.00 | 1,490.00 | 0.0K |
| 13:30 | 1,466.00 | 1,489.95 | 1,466.00 | 1,489.95 | 0.3K |
| 13:35 | 1,489.95 | 1,489.95 | 1,489.80 | 1,489.80 | 0.0K |
| 13:40 | 1,489.00 | 1,489.00 | 1,480.00 | 1,480.00 | 0.0K |
| 13:45 | 1,489.15 | 1,489.15 | 1,489.15 | 1,489.15 | 0.0K |
| 13:50 | 1,489.15 | 1,489.15 | 1,476.05 | 1,476.10 | 0.0K |
| 14:00 | 1,489.10 | 1,489.10 | 1,489.10 | 1,489.10 | 0.1K |
| 14:05 | 1,489.10 | 1,489.10 | 1,489.00 | 1,489.00 | 0.0K |
| 14:10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.2K |
| 14:20 | 1,490.00 | 1,497.00 | 1,480.60 | 1,497.00 | 0.0K |
| 14:30 | 1,493.00 | 1,493.95 | 1,477.25 | 1,489.90 | 0.1K |
| 14:35 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.2K |
| 14:40 | 1,488.70 | 1,488.70 | 1,487.65 | 1,487.65 | 0.0K |
| 14:45 | 1,487.65 | 1,487.65 | 1,487.65 | 1,487.65 | 0.0K |
| 14:50 | 1,479.20 | 1,488.00 | 1,479.20 | 1,488.00 | 0.0K |
| 14:55 | 1,485.00 | 1,485.00 | 1,479.20 | 1,479.20 | 0.0K |
| 15:00 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 15:10 | 1,479.60 | 1,487.00 | 1,479.60 | 1,487.00 | 0.0K |
| 15:15 | 1,489.90 | 1,489.90 | 1,480.60 | 1,480.60 | 0.0K |
| 15:20 | 1,480.60 | 1,480.60 | 1,480.60 | 1,480.60 | 0.0K |
| 15:25 | 1,495.00 | 1,495.90 | 1,477.10 | 1,488.95 | 0.2K |