4,097.60
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,420.20 | 1,458.00 | 1,415.00 | 1,434.80 | 0.1K |
| 09:20 | 1,430.85 | 1,434.80 | 1,430.80 | 1,432.00 | 0.1K |
| 09:25 | 1,434.80 | 1,434.80 | 1,434.80 | 1,434.80 | 0.0K |
| 09:30 | 1,440.00 | 1,455.00 | 1,435.00 | 1,455.00 | 0.1K |
| 09:35 | 1,432.10 | 1,449.90 | 1,432.10 | 1,447.80 | 0.1K |
| 09:40 | 1,435.00 | 1,435.00 | 1,433.20 | 1,435.00 | 0.0K |
| 09:45 | 1,441.95 | 1,446.80 | 1,436.00 | 1,440.00 | 0.0K |
| 09:50 | 1,440.00 | 1,440.00 | 1,436.00 | 1,440.00 | 0.3K |
| 09:55 | 1,440.00 | 1,440.00 | 1,436.05 | 1,436.05 | 0.0K |
| 10:00 | 1,440.00 | 1,440.00 | 1,413.20 | 1,413.45 | 0.5K |
| 10:05 | 1,430.00 | 1,430.00 | 1,414.00 | 1,425.00 | 0.0K |
| 10:10 | 1,415.00 | 1,428.50 | 1,415.00 | 1,428.50 | 0.0K |
| 10:15 | 1,428.20 | 1,428.20 | 1,415.00 | 1,426.35 | 0.1K |
| 10:20 | 1,426.35 | 1,426.35 | 1,415.20 | 1,425.90 | 0.1K |
| 10:25 | 1,424.95 | 1,424.95 | 1,420.00 | 1,424.95 | 0.0K |
| 10:30 | 1,424.90 | 1,424.90 | 1,422.95 | 1,422.95 | 0.0K |
| 10:35 | 1,422.95 | 1,422.95 | 1,416.05 | 1,422.80 | 0.0K |
| 10:40 | 1,416.00 | 1,422.80 | 1,416.00 | 1,422.80 | 0.0K |
| 10:45 | 1,422.00 | 1,422.80 | 1,422.00 | 1,422.80 | 0.0K |
| 10:50 | 1,422.80 | 1,422.80 | 1,416.00 | 1,416.00 | 0.2K |
| 10:55 | 1,422.80 | 1,423.00 | 1,422.80 | 1,423.00 | 0.0K |
| 11:00 | 1,423.00 | 1,423.00 | 1,416.00 | 1,416.00 | 0.0K |
| 11:05 | 1,417.00 | 1,423.00 | 1,417.00 | 1,418.00 | 0.0K |
| 11:10 | 1,423.00 | 1,423.00 | 1,418.00 | 1,418.00 | 0.0K |
| 11:15 | 1,423.00 | 1,426.40 | 1,423.00 | 1,423.00 | 0.0K |
| 11:20 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 11:25 | 1,423.00 | 1,429.95 | 1,423.00 | 1,429.95 | 0.0K |
| 11:30 | 1,424.15 | 1,424.15 | 1,424.15 | 1,424.15 | 0.0K |
| 11:35 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 11:45 | 1,423.10 | 1,423.10 | 1,423.10 | 1,423.10 | 0.0K |
| 11:50 | 1,429.90 | 1,429.90 | 1,429.90 | 1,429.90 | 0.0K |
| 11:55 | 1,423.05 | 1,423.05 | 1,423.05 | 1,423.05 | 0.0K |
| 12:05 | 1,423.05 | 1,423.05 | 1,418.05 | 1,418.05 | 0.1K |
| 12:10 | 1,418.50 | 1,429.35 | 1,418.50 | 1,420.00 | 0.0K |
| 12:15 | 1,429.85 | 1,429.85 | 1,429.85 | 1,429.85 | 0.0K |
| 12:20 | 1,429.85 | 1,430.00 | 1,429.85 | 1,430.00 | 0.0K |
| 12:25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 12:30 | 1,430.00 | 1,439.95 | 1,430.00 | 1,439.95 | 0.1K |
| 12:35 | 1,430.00 | 1,430.00 | 1,418.70 | 1,418.70 | 0.1K |
| 12:40 | 1,439.65 | 1,439.65 | 1,439.65 | 1,439.65 | 0.0K |
| 12:45 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 12:50 | 1,419.05 | 1,429.85 | 1,419.05 | 1,429.85 | 0.0K |
| 13:00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 13:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 13:10 | 1,420.00 | 1,435.00 | 1,420.00 | 1,420.00 | 0.1K |
| 13:25 | 1,432.75 | 1,432.75 | 1,423.00 | 1,423.00 | 0.0K |
| 13:30 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 13:35 | 1,423.15 | 1,433.00 | 1,423.15 | 1,433.00 | 0.0K |
| 13:40 | 1,433.00 | 1,433.00 | 1,423.25 | 1,423.25 | 0.0K |
| 13:45 | 1,423.25 | 1,432.00 | 1,423.25 | 1,432.00 | 0.0K |
| 13:50 | 1,432.00 | 1,433.00 | 1,423.25 | 1,433.00 | 0.0K |
| 13:55 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 14:00 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 14:05 | 1,423.25 | 1,436.00 | 1,423.25 | 1,436.00 | 0.0K |
| 14:15 | 1,434.95 | 1,434.95 | 1,434.95 | 1,434.95 | 0.0K |
| 14:25 | 1,423.45 | 1,434.90 | 1,423.45 | 1,434.90 | 0.0K |
| 14:30 | 1,429.00 | 1,429.00 | 1,423.40 | 1,423.40 | 0.0K |
| 14:35 | 1,434.95 | 1,434.95 | 1,434.95 | 1,434.95 | 0.0K |
| 14:40 | 1,434.95 | 1,436.00 | 1,434.95 | 1,436.00 | 0.0K |
| 14:45 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 14:50 | 1,425.05 | 1,425.05 | 1,423.40 | 1,423.40 | 0.1K |
| 15:00 | 1,425.00 | 1,435.00 | 1,423.40 | 1,435.00 | 0.0K |
| 15:05 | 1,440.00 | 1,440.00 | 1,438.00 | 1,440.00 | 0.3K |
| 15:10 | 1,424.10 | 1,425.45 | 1,422.00 | 1,422.00 | 0.2K |
| 15:15 | 1,422.00 | 1,425.45 | 1,422.00 | 1,425.45 | 0.0K |
| 15:20 | 1,422.00 | 1,425.45 | 1,422.00 | 1,422.00 | 0.1K |
| 15:25 | 1,425.45 | 1,425.45 | 1,406.80 | 1,424.85 | 0.8K |