4,002.80
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,640.00 | 1,640.00 | 1,575.55 | 1,600.00 | 0.7K |
| 09:20 | 1,575.70 | 1,598.50 | 1,575.55 | 1,580.00 | 0.5K |
| 09:25 | 1,576.00 | 1,596.80 | 1,576.00 | 1,595.95 | 0.3K |
| 09:30 | 1,596.80 | 1,600.00 | 1,586.05 | 1,586.05 | 0.2K |
| 09:35 | 1,586.05 | 1,599.30 | 1,586.05 | 1,599.30 | 0.1K |
| 09:40 | 1,599.30 | 1,599.30 | 1,584.05 | 1,586.00 | 0.1K |
| 09:45 | 1,584.60 | 1,584.60 | 1,584.55 | 1,584.60 | 0.0K |
| 09:50 | 1,584.55 | 1,589.95 | 1,577.00 | 1,589.95 | 0.1K |
| 09:55 | 1,589.95 | 1,589.95 | 1,577.00 | 1,589.85 | 0.1K |
| 10:00 | 1,589.85 | 1,589.85 | 1,577.05 | 1,588.80 | 0.1K |
| 10:05 | 1,588.80 | 1,588.80 | 1,588.00 | 1,588.00 | 0.0K |
| 10:10 | 1,588.00 | 1,589.25 | 1,578.05 | 1,585.00 | 0.1K |
| 10:15 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 10:20 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 10:25 | 1,585.00 | 1,585.00 | 1,577.00 | 1,578.00 | 0.1K |
| 10:30 | 1,584.95 | 1,585.00 | 1,578.05 | 1,584.95 | 0.2K |
| 10:35 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 10:40 | 1,579.05 | 1,585.00 | 1,579.00 | 1,585.00 | 0.1K |
| 10:45 | 1,585.00 | 1,585.00 | 1,579.00 | 1,585.00 | 0.1K |
| 10:50 | 1,579.00 | 1,580.00 | 1,579.00 | 1,579.05 | 0.0K |
| 10:55 | 1,584.80 | 1,584.80 | 1,584.80 | 1,584.80 | 0.0K |
| 11:00 | 1,584.80 | 1,584.80 | 1,584.80 | 1,584.80 | 0.0K |
| 11:05 | 1,584.80 | 1,585.00 | 1,584.80 | 1,585.00 | 0.0K |
| 11:10 | 1,585.00 | 1,585.00 | 1,577.05 | 1,582.00 | 0.2K |
| 11:15 | 1,582.00 | 1,582.00 | 1,577.00 | 1,580.00 | 0.0K |
| 11:20 | 1,580.00 | 1,580.00 | 1,557.00 | 1,557.10 | 0.4K |
| 11:25 | 1,560.05 | 1,572.80 | 1,557.10 | 1,557.10 | 0.1K |
| 11:30 | 1,569.30 | 1,569.30 | 1,553.40 | 1,567.70 | 0.1K |
| 11:35 | 1,567.40 | 1,567.40 | 1,560.00 | 1,566.75 | 0.0K |
| 11:40 | 1,565.00 | 1,566.75 | 1,565.00 | 1,566.75 | 0.0K |
| 11:45 | 1,566.75 | 1,566.75 | 1,552.80 | 1,553.00 | 0.1K |
| 11:50 | 1,552.00 | 1,564.80 | 1,552.00 | 1,564.80 | 0.1K |
| 11:55 | 1,564.75 | 1,567.40 | 1,553.50 | 1,553.50 | 0.1K |
| 12:00 | 1,566.95 | 1,566.95 | 1,556.00 | 1,565.20 | 0.0K |
| 12:05 | 1,565.20 | 1,566.90 | 1,556.00 | 1,562.80 | 0.0K |
| 12:10 | 1,567.95 | 1,567.95 | 1,556.10 | 1,556.10 | 0.0K |
| 12:15 | 1,570.50 | 1,570.50 | 1,570.50 | 1,570.50 | 0.0K |
| 12:20 | 1,578.00 | 1,585.00 | 1,577.90 | 1,585.00 | 0.2K |
| 12:25 | 1,584.00 | 1,585.00 | 1,584.00 | 1,585.00 | 0.1K |
| 12:30 | 1,572.10 | 1,572.10 | 1,572.10 | 1,572.10 | 0.0K |
| 12:35 | 1,572.10 | 1,585.00 | 1,572.10 | 1,585.00 | 0.2K |
| 12:40 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 12:50 | 1,572.25 | 1,572.25 | 1,572.25 | 1,572.25 | 0.0K |
| 12:55 | 1,584.95 | 1,584.95 | 1,572.30 | 1,572.40 | 0.0K |
| 13:00 | 1,584.90 | 1,584.90 | 1,584.90 | 1,584.90 | 0.0K |
| 13:05 | 1,584.90 | 1,584.90 | 1,584.00 | 1,584.90 | 0.1K |
| 13:10 | 1,575.20 | 1,585.00 | 1,575.20 | 1,575.65 | 0.1K |
| 13:15 | 1,585.00 | 1,585.00 | 1,580.00 | 1,580.00 | 0.0K |
| 13:25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 13:30 | 1,582.00 | 1,599.10 | 1,582.00 | 1,599.10 | 0.2K |
| 13:35 | 1,599.10 | 1,600.00 | 1,599.10 | 1,600.00 | 0.1K |
| 13:40 | 1,600.00 | 1,600.00 | 1,597.00 | 1,597.00 | 0.0K |
| 13:45 | 1,582.40 | 1,582.40 | 1,582.40 | 1,582.40 | 0.0K |
| 13:50 | 1,598.95 | 1,598.95 | 1,598.95 | 1,598.95 | 0.0K |
| 13:55 | 1,595.00 | 1,595.00 | 1,582.00 | 1,582.00 | 0.0K |
| 14:00 | 1,582.00 | 1,593.00 | 1,582.00 | 1,582.00 | 0.0K |
| 14:05 | 1,592.95 | 1,592.95 | 1,592.95 | 1,592.95 | 0.0K |
| 14:15 | 1,582.00 | 1,596.95 | 1,582.00 | 1,596.95 | 0.0K |
| 14:20 | 1,582.05 | 1,593.95 | 1,582.05 | 1,590.00 | 0.1K |
| 14:25 | 1,593.85 | 1,593.85 | 1,582.05 | 1,593.70 | 0.0K |
| 14:30 | 1,582.05 | 1,582.10 | 1,582.00 | 1,582.00 | 0.1K |
| 14:35 | 1,582.10 | 1,590.00 | 1,582.10 | 1,590.00 | 0.0K |
| 14:40 | 1,582.10 | 1,588.00 | 1,582.10 | 1,588.00 | 0.0K |
| 14:45 | 1,588.00 | 1,590.00 | 1,582.10 | 1,590.00 | 0.1K |
| 14:50 | 1,590.00 | 1,590.00 | 1,582.00 | 1,582.05 | 0.0K |
| 14:55 | 1,582.00 | 1,582.00 | 1,580.00 | 1,580.00 | 0.1K |
| 15:00 | 1,590.00 | 1,590.00 | 1,580.10 | 1,580.10 | 0.0K |
| 15:05 | 1,580.10 | 1,589.00 | 1,572.55 | 1,587.75 | 0.6K |
| 15:10 | 1,589.60 | 1,589.60 | 1,576.00 | 1,576.00 | 0.1K |
| 15:15 | 1,589.60 | 1,589.80 | 1,588.10 | 1,588.10 | 0.1K |
| 15:20 | 1,589.80 | 1,589.80 | 1,580.00 | 1,589.75 | 0.1K |
| 15:25 | 1,589.75 | 1,589.80 | 1,580.00 | 1,580.00 | 0.2K |
| 15:30 | 1,583.95 | 1,583.95 | 1,583.95 | 1,583.95 | 0.0K |