4,002.80
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,379.30 | 1,379.30 | 1,261.00 | 1,329.00 | 3.5K |
| 09:20 | 1,329.00 | 1,349.00 | 1,311.00 | 1,349.00 | 1.3K |
| 09:25 | 1,349.00 | 1,349.00 | 1,325.00 | 1,325.95 | 0.5K |
| 09:30 | 1,325.95 | 1,363.85 | 1,325.95 | 1,357.70 | 0.9K |
| 09:35 | 1,359.00 | 1,365.00 | 1,348.05 | 1,355.00 | 0.3K |
| 09:40 | 1,355.00 | 1,359.75 | 1,345.00 | 1,345.15 | 0.4K |
| 09:45 | 1,357.00 | 1,357.00 | 1,345.00 | 1,345.00 | 0.4K |
| 09:50 | 1,345.00 | 1,366.00 | 1,345.00 | 1,366.00 | 0.7K |
| 09:55 | 1,366.00 | 1,380.00 | 1,366.00 | 1,380.00 | 0.5K |
| 10:00 | 1,379.95 | 1,405.00 | 1,360.00 | 1,405.00 | 1.8K |
| 10:05 | 1,409.00 | 1,444.00 | 1,409.00 | 1,434.00 | 1.0K |
| 10:10 | 1,425.00 | 1,425.00 | 1,415.65 | 1,419.95 | 0.2K |
| 10:15 | 1,419.95 | 1,497.65 | 1,419.00 | 1,495.00 | 1.8K |
| 10:20 | 1,484.90 | 1,484.90 | 1,451.00 | 1,460.00 | 1.2K |
| 10:25 | 1,450.00 | 1,460.00 | 1,450.00 | 1,458.00 | 0.4K |
| 10:30 | 1,458.00 | 1,460.00 | 1,450.00 | 1,460.00 | 0.4K |
| 10:35 | 1,460.00 | 1,465.00 | 1,450.00 | 1,458.90 | 0.4K |
| 10:40 | 1,459.00 | 1,459.00 | 1,450.00 | 1,459.00 | 0.3K |
| 10:45 | 1,459.00 | 1,459.00 | 1,433.00 | 1,456.50 | 0.3K |
| 10:50 | 1,443.00 | 1,456.00 | 1,440.00 | 1,454.00 | 0.1K |
| 10:55 | 1,454.00 | 1,454.00 | 1,450.00 | 1,452.85 | 0.1K |
| 11:00 | 1,452.75 | 1,456.00 | 1,450.00 | 1,450.00 | 0.7K |
| 11:05 | 1,456.00 | 1,456.90 | 1,445.30 | 1,445.30 | 1.1K |
| 11:10 | 1,456.00 | 1,456.00 | 1,447.50 | 1,456.00 | 0.2K |
| 11:15 | 1,456.00 | 1,456.00 | 1,451.15 | 1,456.00 | 0.0K |
| 11:20 | 1,456.00 | 1,456.00 | 1,445.50 | 1,456.00 | 0.1K |
| 11:25 | 1,450.10 | 1,455.90 | 1,450.10 | 1,450.10 | 0.0K |
| 11:30 | 1,450.00 | 1,456.00 | 1,445.50 | 1,450.00 | 0.6K |
| 11:35 | 1,455.95 | 1,456.00 | 1,455.90 | 1,455.90 | 0.1K |
| 11:40 | 1,455.90 | 1,456.00 | 1,455.90 | 1,455.90 | 0.1K |
| 11:45 | 1,455.90 | 1,456.00 | 1,446.05 | 1,456.00 | 0.0K |
| 11:50 | 1,455.90 | 1,455.90 | 1,455.00 | 1,455.00 | 0.0K |
| 11:55 | 1,450.05 | 1,455.00 | 1,448.05 | 1,450.00 | 0.1K |
| 12:00 | 1,455.00 | 1,455.00 | 1,448.40 | 1,448.40 | 0.2K |
| 12:05 | 1,448.40 | 1,455.00 | 1,448.40 | 1,448.40 | 0.1K |
| 12:10 | 1,448.40 | 1,448.40 | 1,430.15 | 1,440.00 | 0.2K |
| 12:15 | 1,449.40 | 1,449.45 | 1,449.00 | 1,449.00 | 0.1K |
| 12:20 | 1,449.00 | 1,450.00 | 1,440.00 | 1,450.00 | 0.1K |
| 12:25 | 1,450.00 | 1,450.00 | 1,441.05 | 1,450.00 | 0.0K |
| 12:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 12:35 | 1,450.00 | 1,450.00 | 1,440.00 | 1,440.00 | 0.1K |
| 12:40 | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | 0.0K |
| 12:45 | 1,440.10 | 1,450.00 | 1,440.10 | 1,450.00 | 0.1K |
| 12:50 | 1,450.00 | 1,450.00 | 1,449.00 | 1,449.00 | 0.3K |
| 12:55 | 1,450.00 | 1,450.00 | 1,441.00 | 1,441.00 | 0.0K |
| 13:00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 13:05 | 1,441.10 | 1,449.00 | 1,441.10 | 1,449.00 | 0.0K |
| 13:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.3K |
| 13:15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 13:20 | 1,450.00 | 1,450.00 | 1,441.10 | 1,441.10 | 0.0K |
| 13:25 | 1,449.00 | 1,449.50 | 1,441.00 | 1,449.50 | 0.0K |
| 13:30 | 1,449.50 | 1,449.50 | 1,445.00 | 1,445.00 | 0.1K |
| 13:35 | 1,449.50 | 1,449.50 | 1,441.00 | 1,441.00 | 0.1K |
| 13:45 | 1,449.50 | 1,449.50 | 1,449.50 | 1,449.50 | 0.0K |
| 13:50 | 1,449.55 | 1,450.00 | 1,449.55 | 1,450.00 | 0.5K |
| 13:55 | 1,449.50 | 1,450.00 | 1,442.05 | 1,449.80 | 0.1K |
| 14:00 | 1,449.80 | 1,450.00 | 1,445.00 | 1,450.00 | 0.2K |
| 14:05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 14:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 14:15 | 1,450.00 | 1,450.00 | 1,441.00 | 1,441.00 | 0.1K |
| 14:20 | 1,449.85 | 1,450.00 | 1,441.30 | 1,450.00 | 0.1K |
| 14:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 14:30 | 1,450.00 | 1,450.00 | 1,442.25 | 1,442.25 | 0.1K |
| 14:35 | 1,449.95 | 1,450.00 | 1,442.20 | 1,442.20 | 0.1K |
| 14:40 | 1,449.90 | 1,449.90 | 1,442.25 | 1,442.25 | 0.0K |
| 14:45 | 1,449.75 | 1,449.75 | 1,442.30 | 1,442.30 | 0.0K |
| 14:50 | 1,442.30 | 1,449.15 | 1,442.30 | 1,448.95 | 0.1K |
| 14:55 | 1,448.95 | 1,449.60 | 1,445.00 | 1,445.00 | 0.0K |
| 15:00 | 1,445.00 | 1,449.50 | 1,442.55 | 1,449.50 | 0.1K |
| 15:05 | 1,449.50 | 1,450.00 | 1,442.65 | 1,449.90 | 0.4K |
| 15:10 | 1,442.65 | 1,450.00 | 1,442.00 | 1,450.00 | 0.4K |
| 15:15 | 1,450.00 | 1,450.00 | 1,443.00 | 1,449.90 | 0.1K |
| 15:20 | 1,449.90 | 1,452.00 | 1,441.15 | 1,450.00 | 0.4K |
| 15:25 | 1,452.00 | 1,452.00 | 1,441.15 | 1,448.00 | 0.2K |
| 15:30 | 1,448.15 | 1,448.15 | 1,448.15 | 1,448.15 | 0.0K |