3,957.25
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,551.00 | 1,574.95 | 1,526.80 | 1,564.00 | 0.5K |
| 09:20 | 1,564.00 | 1,564.00 | 1,544.00 | 1,546.00 | 0.4K |
| 09:25 | 1,559.75 | 1,565.95 | 1,546.05 | 1,565.00 | 0.5K |
| 09:30 | 1,566.00 | 1,566.00 | 1,531.80 | 1,540.00 | 0.7K |
| 09:35 | 1,540.00 | 1,540.00 | 1,527.05 | 1,540.00 | 0.4K |
| 09:40 | 1,533.00 | 1,547.80 | 1,533.00 | 1,547.80 | 0.1K |
| 09:45 | 1,547.80 | 1,550.00 | 1,540.20 | 1,550.00 | 1.2K |
| 09:50 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 09:55 | 1,550.00 | 1,558.70 | 1,545.00 | 1,558.70 | 0.3K |
| 10:00 | 1,557.60 | 1,557.60 | 1,540.40 | 1,557.60 | 0.2K |
| 10:05 | 1,555.95 | 1,555.95 | 1,553.95 | 1,554.00 | 0.1K |
| 10:10 | 1,554.00 | 1,554.95 | 1,545.80 | 1,545.80 | 0.1K |
| 10:15 | 1,542.05 | 1,562.00 | 1,542.05 | 1,550.00 | 0.1K |
| 10:20 | 1,550.00 | 1,550.00 | 1,544.00 | 1,550.00 | 0.0K |
| 10:25 | 1,550.00 | 1,550.00 | 1,540.00 | 1,549.90 | 0.1K |
| 10:30 | 1,549.90 | 1,549.90 | 1,540.00 | 1,548.85 | 0.0K |
| 10:35 | 1,548.85 | 1,548.85 | 1,540.00 | 1,540.00 | 0.0K |
| 10:40 | 1,548.60 | 1,548.95 | 1,541.00 | 1,548.95 | 0.1K |
| 10:45 | 1,550.00 | 1,560.00 | 1,550.00 | 1,550.05 | 0.5K |
| 10:50 | 1,558.90 | 1,558.90 | 1,552.30 | 1,552.30 | 0.0K |
| 10:55 | 1,552.30 | 1,560.00 | 1,552.30 | 1,560.00 | 0.2K |
| 11:00 | 1,563.30 | 1,563.30 | 1,563.30 | 1,563.30 | 0.1K |
| 11:05 | 1,552.30 | 1,558.00 | 1,540.00 | 1,556.85 | 0.6K |
| 11:10 | 1,556.80 | 1,556.80 | 1,540.20 | 1,556.70 | 0.2K |
| 11:15 | 1,556.50 | 1,556.50 | 1,540.00 | 1,553.95 | 0.4K |
| 11:20 | 1,553.70 | 1,553.70 | 1,540.00 | 1,540.00 | 0.0K |
| 11:25 | 1,540.00 | 1,553.60 | 1,540.00 | 1,540.10 | 0.0K |
| 11:30 | 1,552.95 | 1,552.95 | 1,540.15 | 1,540.15 | 0.0K |
| 11:35 | 1,551.85 | 1,551.85 | 1,540.10 | 1,541.05 | 0.1K |
| 11:40 | 1,551.85 | 1,551.85 | 1,551.85 | 1,551.85 | 0.1K |
| 11:45 | 1,551.85 | 1,551.85 | 1,540.10 | 1,550.95 | 0.2K |
| 11:50 | 1,550.95 | 1,550.95 | 1,550.55 | 1,550.55 | 0.1K |
| 11:55 | 1,550.40 | 1,550.40 | 1,541.00 | 1,549.95 | 0.3K |
| 12:00 | 1,549.90 | 1,549.90 | 1,549.90 | 1,549.90 | 0.1K |
| 12:05 | 1,549.95 | 1,549.95 | 1,541.85 | 1,541.85 | 0.0K |
| 12:10 | 1,549.95 | 1,549.95 | 1,541.00 | 1,549.20 | 0.2K |
| 12:15 | 1,547.10 | 1,547.10 | 1,547.10 | 1,547.10 | 0.0K |
| 12:20 | 1,547.10 | 1,547.10 | 1,547.00 | 1,547.00 | 0.1K |
| 12:25 | 1,547.00 | 1,547.40 | 1,545.00 | 1,547.40 | 0.1K |
| 12:30 | 1,540.00 | 1,547.80 | 1,540.00 | 1,547.55 | 0.2K |
| 12:35 | 1,547.00 | 1,547.00 | 1,540.00 | 1,540.00 | 0.1K |
| 12:40 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 12:45 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 12:50 | 1,540.00 | 1,545.00 | 1,537.00 | 1,537.00 | 0.0K |
| 12:55 | 1,535.00 | 1,544.85 | 1,535.00 | 1,535.00 | 0.1K |
| 13:00 | 1,535.00 | 1,544.75 | 1,535.00 | 1,544.75 | 0.2K |
| 13:05 | 1,544.00 | 1,544.00 | 1,535.00 | 1,535.00 | 0.0K |
| 13:10 | 1,535.00 | 1,550.00 | 1,531.00 | 1,550.00 | 0.3K |
| 13:15 | 1,543.00 | 1,543.00 | 1,533.05 | 1,533.05 | 0.0K |
| 13:20 | 1,547.75 | 1,547.75 | 1,530.00 | 1,546.95 | 0.2K |
| 13:25 | 1,544.95 | 1,544.95 | 1,530.00 | 1,530.00 | 0.1K |
| 13:30 | 1,529.00 | 1,529.00 | 1,525.05 | 1,525.05 | 0.2K |
| 13:35 | 1,525.10 | 1,527.50 | 1,520.00 | 1,520.00 | 0.2K |
| 13:40 | 1,527.50 | 1,527.50 | 1,527.50 | 1,527.50 | 0.0K |
| 13:45 | 1,527.50 | 1,529.00 | 1,527.50 | 1,529.00 | 0.3K |
| 13:50 | 1,540.00 | 1,544.85 | 1,540.00 | 1,544.85 | 0.1K |
| 13:55 | 1,547.00 | 1,550.00 | 1,545.00 | 1,550.00 | 0.0K |
| 14:00 | 1,550.00 | 1,550.00 | 1,540.00 | 1,540.00 | 0.4K |
| 14:05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 14:10 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 0.1K |
| 14:15 | 1,544.15 | 1,544.15 | 1,532.00 | 1,532.00 | 0.1K |
| 14:20 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 14:25 | 1,540.00 | 1,540.00 | 1,533.00 | 1,539.00 | 0.0K |
| 14:30 | 1,540.00 | 1,544.15 | 1,540.00 | 1,544.15 | 0.1K |
| 14:35 | 1,544.15 | 1,544.15 | 1,535.40 | 1,535.40 | 0.0K |
| 14:40 | 1,535.50 | 1,544.15 | 1,535.50 | 1,537.10 | 0.2K |
| 14:45 | 1,548.00 | 1,548.95 | 1,535.00 | 1,535.15 | 0.1K |
| 14:50 | 1,548.80 | 1,548.80 | 1,530.00 | 1,530.00 | 0.1K |
| 14:55 | 1,530.05 | 1,543.90 | 1,530.05 | 1,543.90 | 0.0K |
| 15:00 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 15:05 | 1,541.90 | 1,541.95 | 1,526.00 | 1,539.90 | 0.1K |
| 15:10 | 1,539.90 | 1,539.90 | 1,526.10 | 1,537.80 | 0.1K |
| 15:15 | 1,534.80 | 1,534.80 | 1,530.00 | 1,534.80 | 0.0K |
| 15:20 | 1,537.75 | 1,540.00 | 1,536.00 | 1,540.00 | 0.0K |
| 15:25 | 1,540.00 | 1,548.40 | 1,537.10 | 1,540.05 | 0.1K |
| 15:30 | 1,535.60 | 1,535.60 | 1,535.60 | 1,535.60 | 0.0K |