3,957.25
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,678.00 | 1,678.00 | 1,650.05 | 1,675.00 | 0.5K |
| 09:20 | 1,675.00 | 1,675.00 | 1,657.00 | 1,659.75 | 0.4K |
| 09:25 | 1,652.00 | 1,652.00 | 1,630.00 | 1,631.00 | 0.4K |
| 09:30 | 1,640.00 | 1,640.00 | 1,625.00 | 1,625.00 | 0.3K |
| 09:35 | 1,622.00 | 1,631.00 | 1,620.00 | 1,629.65 | 0.3K |
| 09:40 | 1,629.65 | 1,629.65 | 1,620.00 | 1,620.00 | 0.1K |
| 09:45 | 1,628.85 | 1,628.85 | 1,620.05 | 1,620.05 | 0.0K |
| 09:50 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 0.4K |
| 09:55 | 1,620.00 | 1,624.90 | 1,615.00 | 1,620.00 | 0.2K |
| 10:00 | 1,623.95 | 1,623.95 | 1,610.05 | 1,615.00 | 0.1K |
| 10:05 | 1,605.00 | 1,628.85 | 1,605.00 | 1,613.60 | 0.5K |
| 10:10 | 1,628.80 | 1,628.80 | 1,615.00 | 1,626.95 | 0.1K |
| 10:15 | 1,626.95 | 1,626.95 | 1,626.90 | 1,626.95 | 0.1K |
| 10:20 | 1,627.00 | 1,628.00 | 1,618.05 | 1,628.00 | 0.0K |
| 10:25 | 1,618.05 | 1,627.95 | 1,618.05 | 1,618.10 | 0.1K |
| 10:30 | 1,627.90 | 1,627.90 | 1,619.05 | 1,627.85 | 0.0K |
| 10:35 | 1,627.85 | 1,627.85 | 1,619.55 | 1,619.55 | 0.0K |
| 10:40 | 1,627.80 | 1,630.00 | 1,620.45 | 1,630.00 | 0.2K |
| 10:45 | 1,620.65 | 1,630.00 | 1,620.50 | 1,624.00 | 0.1K |
| 10:50 | 1,624.00 | 1,629.95 | 1,620.65 | 1,629.95 | 0.0K |
| 10:55 | 1,630.00 | 1,630.00 | 1,620.65 | 1,620.65 | 0.0K |
| 11:00 | 1,630.00 | 1,630.00 | 1,621.45 | 1,625.00 | 0.4K |
| 11:05 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 0.2K |
| 11:10 | 1,625.05 | 1,630.00 | 1,620.65 | 1,625.00 | 0.1K |
| 11:15 | 1,625.00 | 1,629.95 | 1,621.00 | 1,629.95 | 0.1K |
| 11:20 | 1,629.95 | 1,630.00 | 1,621.05 | 1,630.00 | 0.1K |
| 11:25 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 0.0K |
| 11:30 | 1,621.05 | 1,621.10 | 1,621.05 | 1,621.10 | 0.0K |
| 11:35 | 1,624.95 | 1,629.95 | 1,624.95 | 1,629.95 | 0.0K |
| 11:40 | 1,625.00 | 1,629.50 | 1,621.10 | 1,627.00 | 0.0K |
| 11:45 | 1,621.10 | 1,627.00 | 1,621.10 | 1,627.00 | 0.0K |
| 11:50 | 1,627.00 | 1,627.00 | 1,626.95 | 1,626.95 | 0.0K |
| 11:55 | 1,626.95 | 1,626.95 | 1,626.95 | 1,626.95 | 0.0K |
| 12:00 | 1,626.00 | 1,626.00 | 1,624.50 | 1,624.50 | 0.0K |
| 12:05 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 12:10 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 12:15 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 12:20 | 1,624.50 | 1,625.00 | 1,624.50 | 1,625.00 | 0.0K |
| 12:25 | 1,623.00 | 1,625.00 | 1,623.00 | 1,623.00 | 0.1K |
| 12:30 | 1,625.00 | 1,625.00 | 1,617.00 | 1,625.00 | 0.1K |
| 12:35 | 1,617.05 | 1,625.00 | 1,617.00 | 1,624.95 | 0.1K |
| 12:40 | 1,624.95 | 1,624.95 | 1,624.95 | 1,624.95 | 0.0K |
| 12:45 | 1,624.95 | 1,624.95 | 1,624.95 | 1,624.95 | 0.0K |
| 12:50 | 1,624.95 | 1,624.95 | 1,617.05 | 1,624.95 | 0.0K |
| 12:55 | 1,625.00 | 1,625.00 | 1,618.10 | 1,625.00 | 0.0K |
| 13:00 | 1,625.00 | 1,626.00 | 1,610.00 | 1,626.00 | 0.4K |
| 13:05 | 1,612.00 | 1,625.90 | 1,612.00 | 1,612.00 | 0.0K |
| 13:10 | 1,625.00 | 1,625.00 | 1,612.05 | 1,612.10 | 0.0K |
| 13:15 | 1,623.45 | 1,625.30 | 1,623.45 | 1,625.30 | 0.0K |
| 13:20 | 1,611.05 | 1,625.00 | 1,611.05 | 1,625.00 | 0.1K |
| 13:25 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 13:30 | 1,623.95 | 1,623.95 | 1,612.10 | 1,623.95 | 0.0K |
| 13:35 | 1,622.00 | 1,622.00 | 1,613.00 | 1,613.00 | 0.1K |
| 13:40 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 13:45 | 1,622.95 | 1,622.95 | 1,613.05 | 1,613.05 | 0.0K |
| 13:50 | 1,621.95 | 1,621.95 | 1,613.20 | 1,613.20 | 0.0K |
| 13:55 | 1,613.20 | 1,621.95 | 1,613.20 | 1,621.95 | 0.0K |
| 14:00 | 1,613.15 | 1,621.85 | 1,613.15 | 1,621.80 | 0.1K |
| 14:05 | 1,620.95 | 1,620.95 | 1,620.95 | 1,620.95 | 0.0K |
| 14:10 | 1,613.30 | 1,620.95 | 1,613.30 | 1,614.00 | 0.1K |
| 14:15 | 1,620.95 | 1,620.95 | 1,620.95 | 1,620.95 | 0.0K |
| 14:20 | 1,616.00 | 1,620.95 | 1,614.00 | 1,620.95 | 0.1K |
| 14:25 | 1,620.90 | 1,620.90 | 1,619.80 | 1,620.90 | 0.0K |
| 14:30 | 1,620.95 | 1,620.95 | 1,613.10 | 1,613.10 | 0.2K |
| 14:35 | 1,620.90 | 1,620.90 | 1,613.50 | 1,620.90 | 0.1K |
| 14:40 | 1,620.90 | 1,623.00 | 1,613.20 | 1,613.20 | 0.5K |
| 14:45 | 1,615.00 | 1,623.00 | 1,615.00 | 1,622.50 | 0.0K |
| 14:50 | 1,613.25 | 1,613.35 | 1,613.25 | 1,613.35 | 0.1K |
| 14:55 | 1,622.50 | 1,622.50 | 1,613.35 | 1,622.50 | 0.1K |
| 15:00 | 1,622.50 | 1,623.00 | 1,613.35 | 1,613.40 | 0.1K |
| 15:05 | 1,614.00 | 1,622.95 | 1,614.00 | 1,622.95 | 0.0K |
| 15:10 | 1,622.95 | 1,622.95 | 1,615.20 | 1,615.20 | 0.2K |
| 15:15 | 1,615.20 | 1,622.95 | 1,615.20 | 1,622.80 | 0.1K |
| 15:20 | 1,620.00 | 1,627.00 | 1,620.00 | 1,627.00 | 0.4K |
| 15:25 | 1,630.00 | 1,630.00 | 1,616.00 | 1,620.00 | 0.4K |
| 15:30 | 1,620.05 | 1,620.05 | 1,620.05 | 1,620.05 | 0.0K |