ASM Technologies Ltd

ASMT
🏛️ 印度 →
3,957.25
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,684.00 1,725.00 1,684.00 1,721.95 0.3K
09:20 1,722.00 1,730.00 1,722.00 1,730.00 0.2K
09:25 1,730.00 1,730.00 1,716.10 1,716.55 0.1K
09:30 1,727.95 1,744.00 1,717.05 1,732.05 0.5K
09:35 1,732.05 1,743.00 1,724.00 1,724.00 0.4K
09:40 1,739.45 1,739.50 1,723.10 1,739.00 0.4K
09:45 1,732.05 1,739.00 1,732.00 1,732.05 0.3K
09:50 1,732.10 1,738.00 1,732.00 1,737.50 0.4K
09:55 1,737.50 1,739.00 1,725.00 1,736.90 0.3K
10:00 1,736.70 1,736.70 1,722.10 1,736.65 0.2K
10:05 1,736.00 1,736.00 1,725.20 1,730.00 0.0K
10:10 1,739.50 1,740.00 1,728.00 1,740.00 0.5K
10:15 1,726.75 1,740.00 1,726.75 1,729.10 0.1K
10:20 1,739.00 1,739.00 1,726.70 1,729.10 0.2K
10:25 1,729.10 1,729.10 1,720.10 1,720.10 0.0K
10:30 1,720.10 1,730.00 1,720.10 1,720.10 0.0K
10:35 1,730.00 1,738.90 1,723.05 1,738.00 0.3K
10:40 1,737.95 1,738.90 1,723.50 1,738.00 0.0K
10:45 1,738.00 1,738.00 1,735.00 1,737.95 0.1K
10:50 1,726.20 1,738.00 1,726.20 1,730.00 0.0K
10:55 1,730.00 1,730.00 1,730.00 1,730.00 0.0K
11:00 1,726.30 1,737.90 1,726.30 1,736.95 0.2K
11:05 1,726.20 1,726.20 1,726.20 1,726.20 0.0K
11:10 1,723.00 1,734.80 1,723.00 1,725.05 0.0K
11:15 1,725.05 1,734.55 1,725.05 1,734.55 0.0K
11:20 1,734.55 1,734.55 1,734.00 1,734.00 0.0K
11:25 1,734.00 1,734.00 1,734.00 1,734.00 0.0K
11:30 1,733.95 1,734.00 1,733.90 1,733.90 0.0K
11:35 1,733.90 1,733.90 1,733.90 1,733.90 0.0K
11:40 1,733.90 1,733.90 1,725.15 1,725.15 0.0K
11:45 1,733.90 1,733.90 1,725.15 1,733.75 0.0K
11:50 1,725.15 1,733.90 1,725.15 1,733.85 0.1K
11:55 1,725.15 1,733.90 1,725.15 1,733.90 0.0K
12:00 1,733.90 1,733.90 1,725.00 1,733.05 0.1K
12:05 1,725.00 1,732.85 1,725.00 1,725.00 0.0K
12:10 1,733.35 1,733.35 1,725.00 1,727.00 0.0K
12:15 1,725.00 1,733.00 1,723.00 1,723.00 0.0K
12:20 1,732.95 1,732.95 1,732.95 1,732.95 0.0K
12:25 1,732.85 1,732.85 1,725.15 1,725.15 0.1K
12:30 1,723.00 1,730.00 1,723.00 1,723.05 0.0K
12:35 1,723.05 1,729.95 1,720.00 1,729.95 0.1K
12:40 1,720.05 1,729.85 1,716.15 1,716.15 0.1K
12:45 1,729.50 1,729.50 1,729.50 1,729.50 0.0K
12:50 1,725.00 1,728.95 1,725.00 1,728.95 0.0K
12:55 1,716.00 1,728.85 1,716.00 1,728.85 0.2K
13:00 1,716.00 1,728.80 1,716.00 1,716.05 0.0K
13:15 1,717.05 1,726.95 1,717.05 1,717.15 0.0K
13:20 1,726.95 1,726.95 1,717.15 1,717.15 0.1K
13:25 1,717.15 1,726.85 1,717.15 1,726.85 0.0K
13:30 1,726.80 1,726.80 1,726.80 1,726.80 0.0K
13:35 1,715.20 1,726.70 1,715.00 1,726.50 0.1K
13:40 1,726.45 1,726.45 1,726.45 1,726.45 0.0K
13:50 1,720.00 1,726.35 1,720.00 1,720.00 0.0K
13:55 1,721.00 1,721.00 1,717.50 1,720.05 0.1K
14:00 1,720.00 1,720.00 1,717.50 1,720.00 0.0K
14:05 1,717.50 1,719.95 1,717.50 1,717.50 0.0K
14:10 1,717.50 1,718.00 1,717.50 1,718.00 0.0K
14:15 1,717.50 1,717.50 1,717.50 1,717.50 0.0K
14:20 1,717.50 1,718.00 1,717.50 1,717.50 0.0K
14:25 1,718.00 1,718.00 1,717.00 1,717.00 0.1K
14:30 1,718.00 1,718.00 1,710.05 1,710.05 0.6K
14:35 1,710.05 1,710.05 1,710.05 1,710.05 0.0K
14:40 1,715.00 1,718.00 1,710.30 1,718.00 0.0K
14:45 1,718.00 1,725.00 1,718.00 1,725.00 0.2K
14:50 1,724.80 1,724.80 1,718.25 1,718.25 0.1K
14:55 1,724.80 1,728.00 1,724.80 1,728.00 0.0K
15:00 1,725.00 1,728.00 1,724.80 1,728.00 0.1K
15:05 1,728.85 1,730.00 1,728.00 1,728.00 0.4K
15:10 1,727.90 1,727.90 1,720.90 1,722.00 0.0K
15:15 1,728.00 1,728.00 1,720.95 1,720.95 0.1K
15:20 1,728.00 1,728.00 1,720.95 1,728.00 0.2K
15:25 1,728.00 1,730.00 1,720.00 1,729.00 0.2K
15:30 1,727.25 1,727.25 1,727.25 1,727.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据