3,957.25
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,710.00 | 1,748.00 | 1,696.05 | 1,705.00 | 1.7K |
| 09:20 | 1,731.95 | 1,748.00 | 1,672.00 | 1,727.20 | 1.3K |
| 09:25 | 1,742.90 | 1,742.90 | 1,731.20 | 1,740.00 | 0.3K |
| 09:30 | 1,732.35 | 1,765.00 | 1,732.35 | 1,765.00 | 1.2K |
| 09:35 | 1,766.55 | 1,780.00 | 1,746.00 | 1,750.00 | 2.6K |
| 09:40 | 1,750.00 | 1,750.00 | 1,726.00 | 1,727.00 | 0.8K |
| 09:45 | 1,728.05 | 1,750.00 | 1,728.00 | 1,748.75 | 0.4K |
| 09:50 | 1,732.15 | 1,750.00 | 1,732.15 | 1,742.20 | 0.1K |
| 09:55 | 1,742.30 | 1,750.00 | 1,742.00 | 1,749.50 | 0.2K |
| 10:00 | 1,750.00 | 1,750.00 | 1,737.05 | 1,748.00 | 0.1K |
| 10:05 | 1,748.00 | 1,749.95 | 1,710.00 | 1,710.05 | 0.7K |
| 10:10 | 1,724.65 | 1,724.65 | 1,705.10 | 1,719.95 | 0.2K |
| 10:15 | 1,711.05 | 1,725.00 | 1,711.05 | 1,725.00 | 0.1K |
| 10:20 | 1,712.05 | 1,726.00 | 1,712.00 | 1,712.00 | 0.3K |
| 10:25 | 1,712.00 | 1,715.00 | 1,711.30 | 1,715.00 | 0.1K |
| 10:30 | 1,715.00 | 1,715.00 | 1,695.00 | 1,699.70 | 1.5K |
| 10:35 | 1,685.00 | 1,698.95 | 1,685.00 | 1,698.85 | 0.2K |
| 10:40 | 1,690.00 | 1,698.85 | 1,660.10 | 1,661.00 | 2.3K |
| 10:45 | 1,677.00 | 1,677.00 | 1,663.00 | 1,675.00 | 0.2K |
| 10:50 | 1,677.00 | 1,677.00 | 1,660.00 | 1,673.90 | 0.2K |
| 10:55 | 1,673.90 | 1,680.00 | 1,667.00 | 1,667.00 | 0.2K |
| 11:00 | 1,678.95 | 1,678.95 | 1,650.00 | 1,664.30 | 0.8K |
| 11:05 | 1,665.00 | 1,675.00 | 1,664.35 | 1,675.00 | 0.3K |
| 11:10 | 1,681.70 | 1,681.70 | 1,675.00 | 1,675.00 | 0.3K |
| 11:15 | 1,675.00 | 1,698.00 | 1,675.00 | 1,698.00 | 1.3K |
| 11:20 | 1,698.00 | 1,700.00 | 1,680.00 | 1,686.20 | 1.4K |
| 11:25 | 1,686.40 | 1,700.00 | 1,686.40 | 1,690.60 | 0.1K |
| 11:30 | 1,697.95 | 1,700.00 | 1,695.00 | 1,700.00 | 0.1K |
| 11:35 | 1,700.00 | 1,719.80 | 1,700.00 | 1,719.80 | 0.3K |
| 11:40 | 1,719.00 | 1,719.00 | 1,705.00 | 1,717.00 | 0.2K |
| 11:45 | 1,717.00 | 1,718.00 | 1,707.05 | 1,707.05 | 0.2K |
| 11:50 | 1,709.05 | 1,718.00 | 1,709.05 | 1,718.00 | 0.1K |
| 11:55 | 1,712.10 | 1,715.00 | 1,702.05 | 1,702.05 | 0.6K |
| 12:00 | 1,702.05 | 1,703.00 | 1,702.05 | 1,703.00 | 0.2K |
| 12:05 | 1,703.00 | 1,703.10 | 1,703.00 | 1,703.10 | 0.1K |
| 12:10 | 1,713.50 | 1,713.50 | 1,703.00 | 1,703.00 | 0.1K |
| 12:15 | 1,701.00 | 1,701.00 | 1,700.00 | 1,700.00 | 0.0K |
| 12:20 | 1,700.00 | 1,700.00 | 1,690.30 | 1,699.95 | 0.1K |
| 12:25 | 1,699.95 | 1,699.95 | 1,690.30 | 1,690.30 | 0.1K |
| 12:30 | 1,698.95 | 1,698.95 | 1,685.00 | 1,685.00 | 0.1K |
| 12:35 | 1,685.00 | 1,691.00 | 1,685.00 | 1,691.00 | 0.1K |
| 12:40 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.40 | 0.1K |
| 12:45 | 1,692.00 | 1,692.00 | 1,682.00 | 1,682.00 | 0.0K |
| 12:50 | 1,683.00 | 1,692.00 | 1,680.00 | 1,692.00 | 0.2K |
| 12:55 | 1,692.00 | 1,692.00 | 1,675.00 | 1,675.00 | 0.1K |
| 13:00 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 13:05 | 1,685.00 | 1,689.30 | 1,685.00 | 1,689.30 | 0.0K |
| 13:10 | 1,680.05 | 1,691.00 | 1,680.05 | 1,691.00 | 0.0K |
| 13:15 | 1,691.00 | 1,691.00 | 1,680.00 | 1,691.00 | 0.0K |
| 13:20 | 1,680.05 | 1,690.95 | 1,680.05 | 1,690.00 | 0.0K |
| 13:25 | 1,680.05 | 1,689.95 | 1,676.00 | 1,689.00 | 0.0K |
| 13:30 | 1,689.90 | 1,689.90 | 1,688.00 | 1,688.00 | 0.0K |
| 13:35 | 1,688.00 | 1,688.00 | 1,676.10 | 1,685.00 | 0.1K |
| 13:40 | 1,690.90 | 1,690.90 | 1,677.40 | 1,688.00 | 0.0K |
| 13:45 | 1,688.00 | 1,688.00 | 1,679.40 | 1,679.45 | 0.1K |
| 13:50 | 1,679.90 | 1,684.90 | 1,679.90 | 1,684.90 | 0.0K |
| 13:55 | 1,677.40 | 1,684.00 | 1,677.40 | 1,684.00 | 0.1K |
| 14:00 | 1,684.00 | 1,684.00 | 1,681.00 | 1,681.00 | 0.0K |
| 14:05 | 1,681.00 | 1,681.00 | 1,677.40 | 1,677.40 | 0.1K |
| 14:10 | 1,681.00 | 1,683.90 | 1,680.95 | 1,683.90 | 0.0K |
| 14:15 | 1,683.90 | 1,689.00 | 1,683.90 | 1,689.00 | 0.1K |
| 14:25 | 1,689.00 | 1,689.00 | 1,684.00 | 1,684.00 | 0.0K |
| 14:30 | 1,684.00 | 1,689.00 | 1,680.00 | 1,685.00 | 0.0K |
| 14:35 | 1,685.00 | 1,685.00 | 1,681.00 | 1,681.00 | 0.1K |
| 14:40 | 1,681.00 | 1,685.00 | 1,680.00 | 1,685.00 | 0.1K |
| 14:45 | 1,677.40 | 1,685.00 | 1,677.40 | 1,685.00 | 0.1K |
| 14:50 | 1,685.00 | 1,685.00 | 1,677.50 | 1,677.50 | 0.1K |
| 14:55 | 1,685.00 | 1,685.00 | 1,677.40 | 1,677.40 | 0.0K |
| 15:00 | 1,677.45 | 1,685.00 | 1,677.45 | 1,685.00 | 0.0K |
| 15:05 | 1,685.00 | 1,685.20 | 1,682.00 | 1,685.20 | 0.7K |
| 15:10 | 1,689.00 | 1,689.00 | 1,687.00 | 1,687.00 | 0.2K |
| 15:15 | 1,691.00 | 1,691.00 | 1,690.00 | 1,690.30 | 0.2K |
| 15:20 | 1,690.00 | 1,697.00 | 1,690.00 | 1,691.00 | 0.1K |
| 15:25 | 1,692.00 | 1,715.00 | 1,665.00 | 1,670.00 | 0.7K |
| 15:30 | 1,687.25 | 1,687.25 | 1,687.25 | 1,687.25 | 0.0K |