3,957.25
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,828.00 | 1,860.00 | 1,807.00 | 1,830.00 | 3.5K |
| 09:20 | 1,830.00 | 1,857.00 | 1,829.15 | 1,839.95 | 3.4K |
| 09:25 | 1,840.00 | 1,848.00 | 1,830.00 | 1,840.00 | 2.2K |
| 09:30 | 1,840.00 | 1,840.00 | 1,820.00 | 1,833.00 | 2.9K |
| 09:35 | 1,826.00 | 1,833.00 | 1,825.50 | 1,829.95 | 1.1K |
| 09:40 | 1,830.00 | 1,835.00 | 1,825.50 | 1,834.95 | 2.8K |
| 09:45 | 1,834.95 | 1,834.95 | 1,825.50 | 1,830.00 | 0.2K |
| 09:50 | 1,830.00 | 1,830.00 | 1,820.00 | 1,828.90 | 0.8K |
| 09:55 | 1,828.75 | 1,828.75 | 1,808.05 | 1,808.05 | 0.6K |
| 10:00 | 1,819.60 | 1,827.00 | 1,810.00 | 1,826.00 | 0.4K |
| 10:05 | 1,821.00 | 1,826.80 | 1,812.20 | 1,826.70 | 0.1K |
| 10:10 | 1,824.95 | 1,825.00 | 1,815.00 | 1,823.00 | 0.2K |
| 10:15 | 1,815.35 | 1,827.85 | 1,815.35 | 1,827.50 | 0.4K |
| 10:20 | 1,826.75 | 1,828.00 | 1,816.30 | 1,817.40 | 0.3K |
| 10:25 | 1,827.95 | 1,828.00 | 1,817.40 | 1,821.10 | 0.3K |
| 10:30 | 1,827.50 | 1,828.70 | 1,825.00 | 1,825.00 | 0.0K |
| 10:35 | 1,828.70 | 1,829.00 | 1,825.00 | 1,829.00 | 0.2K |
| 10:40 | 1,829.00 | 1,829.00 | 1,825.05 | 1,825.10 | 0.2K |
| 10:45 | 1,825.10 | 1,838.95 | 1,823.00 | 1,838.00 | 0.3K |
| 10:50 | 1,828.00 | 1,840.00 | 1,828.00 | 1,840.00 | 0.1K |
| 10:55 | 1,832.05 | 1,840.00 | 1,832.05 | 1,835.00 | 0.4K |
| 11:00 | 1,835.00 | 1,840.00 | 1,832.00 | 1,835.00 | 0.3K |
| 11:05 | 1,835.00 | 1,840.00 | 1,835.00 | 1,840.00 | 0.3K |
| 11:10 | 1,840.00 | 1,848.00 | 1,840.00 | 1,847.45 | 0.2K |
| 11:15 | 1,847.00 | 1,847.00 | 1,838.45 | 1,845.00 | 0.2K |
| 11:20 | 1,845.00 | 1,845.00 | 1,836.00 | 1,840.00 | 0.2K |
| 11:25 | 1,840.00 | 1,844.95 | 1,836.00 | 1,844.55 | 0.0K |
| 11:30 | 1,844.55 | 1,844.70 | 1,832.05 | 1,841.00 | 0.1K |
| 11:35 | 1,825.00 | 1,844.65 | 1,820.00 | 1,838.95 | 0.5K |
| 11:40 | 1,827.20 | 1,830.00 | 1,827.20 | 1,830.00 | 0.1K |
| 11:45 | 1,839.00 | 1,839.00 | 1,829.00 | 1,829.00 | 0.3K |
| 11:50 | 1,831.05 | 1,839.00 | 1,828.45 | 1,839.00 | 0.1K |
| 11:55 | 1,832.00 | 1,850.00 | 1,832.00 | 1,835.20 | 1.0K |
| 12:00 | 1,846.95 | 1,855.00 | 1,828.05 | 1,830.00 | 1.5K |
| 12:05 | 1,839.00 | 1,839.00 | 1,823.05 | 1,825.25 | 0.1K |
| 12:10 | 1,837.65 | 1,837.65 | 1,825.00 | 1,834.95 | 0.1K |
| 12:15 | 1,820.00 | 1,820.00 | 1,816.20 | 1,819.90 | 0.5K |
| 12:20 | 1,819.90 | 1,819.90 | 1,810.20 | 1,819.00 | 0.3K |
| 12:25 | 1,819.00 | 1,819.00 | 1,810.00 | 1,810.00 | 0.3K |
| 12:30 | 1,818.95 | 1,820.00 | 1,800.00 | 1,800.20 | 0.7K |
| 12:35 | 1,801.05 | 1,817.00 | 1,801.05 | 1,816.90 | 0.1K |
| 12:40 | 1,816.90 | 1,818.40 | 1,800.00 | 1,803.00 | 0.6K |
| 12:45 | 1,820.00 | 1,820.00 | 1,812.20 | 1,819.65 | 0.1K |
| 12:50 | 1,819.65 | 1,822.00 | 1,812.00 | 1,822.00 | 0.2K |
| 12:55 | 1,822.00 | 1,822.00 | 1,814.30 | 1,814.30 | 0.2K |
| 13:00 | 1,821.95 | 1,821.95 | 1,810.20 | 1,821.85 | 0.2K |
| 13:05 | 1,806.05 | 1,819.95 | 1,806.05 | 1,819.95 | 0.1K |
| 13:10 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 13:15 | 1,806.35 | 1,819.95 | 1,806.35 | 1,819.95 | 0.1K |
| 13:20 | 1,819.40 | 1,819.40 | 1,810.40 | 1,817.95 | 0.0K |
| 13:25 | 1,815.00 | 1,816.95 | 1,807.15 | 1,807.15 | 0.0K |
| 13:30 | 1,807.25 | 1,816.95 | 1,807.25 | 1,807.25 | 0.0K |
| 13:35 | 1,808.05 | 1,810.00 | 1,808.05 | 1,808.05 | 0.0K |
| 13:40 | 1,808.05 | 1,817.95 | 1,797.50 | 1,807.60 | 1.6K |
| 13:45 | 1,797.50 | 1,797.50 | 1,781.40 | 1,782.10 | 0.3K |
| 13:50 | 1,782.10 | 1,798.90 | 1,782.10 | 1,798.90 | 0.3K |
| 13:55 | 1,798.90 | 1,807.90 | 1,797.25 | 1,797.25 | 0.2K |
| 14:00 | 1,797.50 | 1,797.50 | 1,786.05 | 1,786.15 | 0.4K |
| 14:05 | 1,786.20 | 1,796.90 | 1,780.00 | 1,780.00 | 0.3K |
| 14:10 | 1,793.00 | 1,793.00 | 1,780.00 | 1,791.40 | 0.1K |
| 14:15 | 1,780.00 | 1,782.10 | 1,760.20 | 1,770.00 | 0.7K |
| 14:20 | 1,770.00 | 1,770.00 | 1,705.55 | 1,724.70 | 1.5K |
| 14:25 | 1,711.05 | 1,737.30 | 1,711.00 | 1,715.00 | 0.7K |
| 14:30 | 1,715.00 | 1,730.50 | 1,692.80 | 1,700.00 | 1.1K |
| 14:35 | 1,700.00 | 1,709.80 | 1,690.00 | 1,699.00 | 0.3K |
| 14:40 | 1,707.00 | 1,715.30 | 1,694.00 | 1,711.95 | 0.7K |
| 14:45 | 1,703.00 | 1,718.70 | 1,703.00 | 1,716.80 | 0.3K |
| 14:50 | 1,717.00 | 1,725.00 | 1,654.10 | 1,680.95 | 1.7K |
| 14:55 | 1,677.30 | 1,689.30 | 1,661.55 | 1,688.90 | 0.7K |
| 15:00 | 1,680.35 | 1,686.95 | 1,680.00 | 1,685.85 | 0.6K |
| 15:05 | 1,692.30 | 1,708.40 | 1,680.10 | 1,708.00 | 0.6K |
| 15:10 | 1,706.00 | 1,706.00 | 1,691.00 | 1,691.00 | 0.4K |
| 15:15 | 1,705.10 | 1,705.10 | 1,691.00 | 1,694.00 | 0.6K |
| 15:20 | 1,702.00 | 1,703.00 | 1,692.00 | 1,692.00 | 0.6K |
| 15:25 | 1,699.95 | 1,700.00 | 1,680.00 | 1,689.95 | 1.0K |
| 15:30 | 1,692.80 | 1,692.80 | 1,692.80 | 1,692.80 | 0.0K |