ASM Technologies Ltd

ASMT
🏛️ 印度 →
3,957.25
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,716.00 1,737.00 1,701.00 1,718.00 3.8K
09:20 1,717.00 1,720.00 1,705.60 1,718.90 0.5K
09:25 1,718.90 1,720.00 1,700.00 1,720.00 1.8K
09:30 1,720.00 1,720.00 1,710.00 1,712.00 0.4K
09:35 1,712.00 1,726.00 1,712.00 1,725.00 2.1K
09:40 1,727.00 1,750.00 1,720.05 1,748.90 4.2K
09:45 1,749.95 1,774.40 1,749.95 1,774.30 2.7K
09:50 1,774.30 1,837.65 1,774.00 1,826.00 5.0K
09:55 1,825.00 1,837.00 1,815.00 1,823.00 1.7K
10:00 1,805.00 1,830.00 1,802.00 1,812.00 1.4K
10:05 1,809.00 1,810.00 1,782.00 1,782.00 1.6K
10:10 1,789.95 1,810.00 1,782.00 1,810.00 1.0K
10:15 1,810.00 1,810.00 1,790.50 1,793.20 0.5K
10:20 1,793.20 1,808.00 1,793.20 1,800.00 0.4K
10:25 1,795.20 1,808.00 1,795.20 1,800.00 0.4K
10:30 1,807.90 1,808.00 1,800.30 1,802.00 0.4K
10:35 1,802.00 1,810.00 1,802.00 1,810.00 0.3K
10:40 1,802.05 1,833.00 1,802.05 1,819.95 2.0K
10:45 1,819.95 1,820.00 1,786.05 1,790.00 1.2K
10:50 1,790.00 1,790.00 1,782.00 1,790.00 0.4K
10:55 1,790.00 1,790.00 1,785.00 1,785.00 0.4K
11:00 1,787.00 1,787.00 1,741.10 1,750.00 2.0K
11:05 1,750.00 1,750.00 1,740.00 1,740.00 0.7K
11:10 1,733.20 1,764.00 1,725.00 1,764.00 0.8K
11:15 1,763.00 1,763.00 1,732.00 1,748.00 0.2K
11:20 1,750.00 1,750.00 1,732.20 1,748.30 0.3K
11:25 1,737.50 1,755.00 1,737.50 1,755.00 0.2K
11:30 1,755.00 1,760.00 1,737.60 1,754.75 0.3K
11:35 1,754.75 1,754.75 1,739.00 1,739.05 0.1K
11:40 1,739.05 1,760.00 1,739.05 1,758.95 0.2K
11:45 1,758.00 1,758.00 1,746.10 1,757.00 0.1K
11:50 1,746.10 1,757.00 1,746.10 1,756.90 0.1K
11:55 1,756.90 1,756.90 1,746.10 1,746.10 0.1K
12:00 1,756.50 1,756.50 1,741.50 1,741.50 0.2K
12:05 1,756.50 1,758.95 1,742.55 1,742.65 0.5K
12:10 1,758.90 1,760.00 1,742.70 1,753.00 0.1K
12:15 1,770.00 1,800.00 1,770.00 1,777.25 0.6K
12:20 1,796.50 1,796.50 1,785.00 1,785.05 0.2K
12:25 1,795.50 1,796.00 1,785.05 1,796.00 0.1K
12:30 1,785.05 1,800.00 1,785.00 1,800.00 0.6K
12:35 1,800.00 1,800.00 1,785.00 1,800.00 0.5K
12:40 1,800.00 1,800.00 1,785.00 1,798.00 0.3K
12:45 1,798.00 1,800.00 1,798.00 1,800.00 0.4K
12:50 1,786.40 1,800.00 1,786.40 1,800.00 0.2K
12:55 1,800.00 1,800.00 1,798.00 1,799.00 0.3K
13:00 1,800.00 1,800.00 1,785.00 1,799.85 0.7K
13:05 1,785.00 1,798.95 1,785.00 1,785.00 0.0K
13:10 1,794.95 1,794.95 1,785.00 1,791.45 0.0K
13:15 1,785.00 1,798.95 1,785.00 1,796.95 0.1K
13:20 1,796.95 1,796.95 1,785.00 1,785.00 0.1K
13:25 1,795.95 1,795.95 1,785.00 1,793.95 0.0K
13:30 1,793.95 1,795.90 1,790.00 1,795.00 0.1K
13:35 1,795.00 1,795.00 1,790.00 1,794.95 0.0K
13:40 1,795.85 1,795.85 1,785.05 1,785.05 0.1K
13:45 1,796.95 1,796.95 1,786.05 1,796.90 0.1K
13:50 1,796.90 1,796.90 1,786.55 1,796.90 0.1K
13:55 1,796.90 1,796.90 1,786.05 1,786.05 0.1K
14:00 1,786.20 1,796.00 1,786.20 1,796.00 0.2K
14:05 1,797.00 1,799.15 1,786.40 1,788.10 0.6K
14:10 1,788.10 1,800.00 1,787.20 1,800.00 0.4K
14:15 1,787.20 1,800.00 1,787.20 1,788.15 0.1K
14:20 1,798.00 1,800.00 1,788.20 1,788.35 0.1K
14:25 1,788.20 1,799.95 1,785.00 1,791.00 0.3K
14:30 1,796.70 1,796.95 1,785.30 1,796.95 0.1K
14:35 1,787.55 1,796.80 1,787.55 1,787.70 0.1K
14:40 1,788.20 1,796.40 1,785.00 1,794.45 0.2K
14:45 1,794.45 1,794.45 1,785.35 1,785.35 0.0K
14:50 1,794.45 1,796.95 1,786.05 1,796.45 0.1K
14:55 1,794.95 1,795.00 1,790.00 1,795.00 0.2K
15:00 1,795.00 1,795.00 1,785.05 1,795.00 0.7K
15:05 1,794.90 1,795.00 1,785.15 1,786.65 0.2K
15:10 1,794.80 1,794.80 1,788.05 1,794.80 0.1K
15:15 1,793.00 1,793.00 1,786.15 1,786.15 0.2K
15:20 1,788.00 1,795.00 1,786.00 1,786.00 0.4K
15:25 1,786.00 1,799.90 1,785.00 1,785.00 1.1K
15:30 1,789.90 1,789.90 1,789.90 1,789.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据